Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,298.73 +196.02 (+0.30%) CMC Crypto 200
1,408.08 -9.79 (-0.69%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00012500 | 2024-05-30 2:56PM EDT | 2024-07-19 | 12.03 | 8.40 | 10.00 | 0.00 | - | 2 | 11 | 155.27% |
| PUBM241018C00012500 | 2024-05-30 2:56PM EDT | 2024-10-18 | 12.11 | 8.60 | 11.00 | 0.00 | - | 2 | 3 | 106.69% |
| PUBM250117C00012500 | 2024-05-10 2:39PM EDT | 2025-01-17 | 11.00 | 9.00 | 10.00 | 0.00 | - | 1 | 169 | 71.58% |
| PUBM250417C00012500 | 2024-03-26 2:46PM EDT | 2025-04-17 | 12.60 | 10.70 | 13.40 | 0.00 | - | 2 | 4 | 119.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00012500 | 2024-05-30 2:45PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 550 | 129.30% |
| PUBM241018P00012500 | 2024-06-06 9:51AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 225 | 74.41% |
| PUBM250117P00012500 | 2024-06-10 3:23PM EDT | 2025-01-17 | 0.37 | 0.25 | 0.40 | 0.00 | - | 90 | 3,830 | 54.30% |
| PUBM250417P00012500 | 2024-04-19 10:13AM EDT | 2025-04-17 | 0.78 | 0.00 | 1.40 | 0.00 | - | 30 | 42 | 57.81% |
© 2024 Yahoo. All rights reserved.