Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,236.95 +145.21 (+0.22%) CMC Crypto 200
1,405.84 -12.03 (-0.85%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00010000 | 2024-01-25 11:11AM EDT | 2024-07-19 | 5.55 | 5.60 | 7.40 | 0.00 | - | 4 | 6 | 0.00% |
| PUBM250117C00010000 | 2024-05-28 2:27PM EDT | 2025-01-17 | 14.77 | 9.90 | 12.70 | 0.00 | - | 3 | 80 | 53.71% |
| PUBM250417C00010000 | 2024-06-07 3:19PM EDT | 2025-04-17 | 12.00 | 10.70 | 13.90 | 0.00 | - | 1 | 21 | 88.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00010000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 173.83% |
| PUBM241018P00010000 | 2024-04-19 3:08PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
| PUBM250117P00010000 | 2024-01-09 2:47PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 10 | 56 | 90.92% |
© 2024 Yahoo. All rights reserved.