Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.83 +1,778.15 (+2.73%) CMC Crypto 200
1,364.98 -8.86 (-0.64%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00005000 | 2024-05-13 11:26AM EDT | 5.00 | 5.10 | 5.30 | 6.70 | 0.00 | - | 2 | 28 | 1,425.00% |
| PTLO240517C00007500 | 2023-11-03 9:37AM EDT | 7.50 | 9.40 | 6.70 | 10.10 | 0.00 | - | 1 | 10 | 4,440.63% |
| PTLO240517C00009000 | 2024-05-14 11:18AM EDT | 9.00 | 1.18 | 0.00 | 2.70 | 0.00 | - | 35 | 35 | 894.53% |
| PTLO240517C00010000 | 2024-05-17 3:23PM EDT | 10.00 | 0.60 | 0.00 | 0.65 | -0.25 | -29.41% | 28 | 287 | 128.13% |
| PTLO240517C00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 710 | 67.19% |
| PTLO240517C00012500 | 2024-05-17 12:41PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 4,777 | 196.88% |
| PTLO240517C00014000 | 2024-05-13 1:19PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 293.75% |
| PTLO240517C00015000 | 2024-05-15 2:26PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4,501 | 350.00% |
| PTLO240517C00017500 | 2024-05-08 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 933 | 468.75% |
| PTLO240517C00020000 | 2024-05-10 9:34AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 665 | 981.25% |
| PTLO240517C00022500 | 2024-05-06 1:58PM EDT | 22.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 1,093.75% |
| PTLO240517C00025000 | 2024-03-15 9:45AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 45 | 725.00% |
| PTLO240517C00030000 | 2023-12-08 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,353.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00007500 | 2024-03-15 12:52PM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 759.38% |
| PTLO240517P00009000 | 2024-05-09 10:05AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 196.88% |
| PTLO240517P00010000 | 2024-05-16 2:45PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 490 | 87.50% |
| PTLO240517P00011000 | 2024-05-17 3:31PM EDT | 11.00 | 0.30 | 0.20 | 0.70 | +0.04 | +15.38% | 91 | 275 | 62.50% |
| PTLO240517P00012500 | 2024-05-17 3:58PM EDT | 12.50 | 2.00 | 1.80 | 2.85 | +0.18 | +9.89% | 73 | 935 | 459.38% |
| PTLO240517P00014000 | 2024-05-08 11:23AM EDT | 14.00 | 3.40 | 3.10 | 5.00 | 0.00 | - | 10 | 0 | 731.25% |
| PTLO240517P00015000 | 2024-05-15 3:39PM EDT | 15.00 | 4.75 | 3.90 | 5.80 | 0.00 | - | 3 | 1 | 703.91% |
| PTLO240517P00017500 | 2024-03-26 2:02PM EDT | 17.50 | 4.40 | 5.30 | 5.70 | 0.00 | - | 8 | 2 | 0.00% |
| PTLO240517P00020000 | 2024-01-02 10:32AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240517P00022500 | 2023-11-06 4:22PM EDT | 22.50 | 7.29 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.