Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.34 +37.19 (+0.46%) Bitcoin USD
58,892.46 +1,123.14 (+1.94%) CMC Crypto 200
1,281.59 +4.61 (+0.36%)
Portillo's Inc. (PTLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00005000 | 2024-04-16 10:21AM EDT | 5.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240517C00007500 | 2023-11-03 9:37AM EDT | 7.50 | 9.40 | 6.70 | 10.10 | 0.00 | - | 1 | 10 | 865.23% |
| PTLO240517C00010000 | 2024-05-02 3:47PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 81 | 248 | 0.00% |
| PTLO240517C00011000 | 2024-05-02 3:47PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 144 | 0.00% |
| PTLO240517C00012500 | 2024-05-02 3:55PM EDT | 12.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 223 | 2,045 | 6.25% |
| PTLO240517C00014000 | 2024-05-02 3:46PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| PTLO240517C00015000 | 2024-05-02 3:56PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PTLO240517C00017500 | 2024-05-02 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,060 | 50.00% |
| PTLO240517C00020000 | 2024-04-23 11:05AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 50.00% |
| PTLO240517C00022500 | 2024-04-30 3:47PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTLO240517C00025000 | 2024-03-15 9:45AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 45 | 162.50% |
| PTLO240517C00030000 | 2023-12-08 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 312.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517P00007500 | 2024-03-15 12:52PM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 232.42% |
| PTLO240517P00009000 | 2024-04-19 1:19PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PTLO240517P00010000 | 2024-05-02 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| PTLO240517P00011000 | 2024-05-02 3:57PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PTLO240517P00012500 | 2024-05-02 12:40PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PTLO240517P00014000 | 2024-04-22 2:39PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTLO240517P00015000 | 2024-05-02 3:48PM EDT | 15.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 0.00% |
| PTLO240517P00017500 | 2024-03-26 2:02PM EDT | 17.50 | 4.40 | 5.30 | 5.70 | 0.00 | - | 8 | 2 | 133.98% |
| PTLO240517P00020000 | 2024-01-02 10:32AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTLO240517P00022500 | 2023-11-06 4:22PM EDT | 22.50 | 7.29 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.