Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.28 | 0.00 | - | 1 | 10 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.07 | 0.00 | - | - | 20 |
1.00 | -0.20 | -16.67% | 3 | 53 | 9.00 | 0.27 | 0.00 | - | 4 | 148 |
0.15 | -0.10 | -40.00% | 267 | 2,471 | 10.00 | 0.15 | +0.05 | +50.00% | 14 | 1,020 |
0.06 | 0.00 | - | 3 | 1,376 | 11.00 | 0.55 | 0.00 | - | 12 | 197 |
0.04 | 0.00 | - | 4 | 543 | 12.00 | 1.30 | 0.00 | - | 5 | 65 |
0.01 | 0.00 | - | 1 | 377 | 13.00 | 3.00 | 0.00 | - | 2 | 4 |
0.11 | 0.00 | - | 1 | 158 | 14.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 35 | 15.00 | 4.70 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |