Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,806.26 +2,658.31 (+4.49%) CMC Crypto 200
1,336.43 +59.46 (+4.66%)
PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517C00026000 | 2024-04-26 11:13AM EDT | 26.00 | 3.50 | 6.50 | 9.50 | 0.00 | - | 1 | 0 | 144.53% |
| PTCT240517C00027000 | 2024-03-27 3:45PM EDT | 27.00 | 4.27 | 1.85 | 2.85 | 0.00 | - | 10 | 10 | 0.00% |
| PTCT240517C00028000 | 2024-04-24 1:59PM EDT | 28.00 | 0.75 | 5.00 | 7.70 | 0.00 | - | 15 | 421 | 132.72% |
| PTCT240517C00029000 | 2024-04-26 10:59AM EDT | 29.00 | 1.25 | 3.70 | 5.80 | 0.00 | - | 1 | 10 | 87.70% |
| PTCT240517C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 3.50 | 3.30 | 6.00 | 0.00 | - | 5 | 20 | 114.45% |
| PTCT240517C00031000 | 2024-04-30 2:09PM EDT | 31.00 | 2.85 | 2.80 | 5.50 | 0.00 | - | 2 | 12 | 118.02% |
| PTCT240517C00032000 | 2024-05-02 11:17AM EDT | 32.00 | 2.90 | 2.30 | 3.10 | 0.00 | - | 1 | 95 | 82.42% |
| PTCT240517C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 1.75 | 1.10 | 2.05 | 0.00 | - | 1,005 | 1,004 | 89.06% |
| PTCT240517C00036000 | 2024-05-02 11:29AM EDT | 36.00 | 1.10 | 0.70 | 2.15 | 0.00 | - | 1 | 5 | 95.56% |
| PTCT240517C00037000 | 2024-04-26 9:41AM EDT | 37.00 | 0.05 | 0.80 | 2.10 | 0.00 | - | 2 | 2 | 107.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00023000 | 2024-04-26 11:29AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 140.04% |
| PTCT240517P00025000 | 2024-04-26 10:47AM EDT | 25.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 124.90% |
| PTCT240517P00028000 | 2024-03-27 12:20PM EDT | 28.00 | 2.20 | 0.45 | 4.50 | 0.00 | - | 13 | 13 | 185.74% |
| PTCT240517P00029000 | 2024-03-27 3:45PM EDT | 29.00 | 2.50 | 1.05 | 3.90 | 0.00 | - | 15 | 15 | 167.48% |
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 30.00 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 293.07% |
© 2024 Yahoo. All rights reserved.