Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 1.00 | 0.00 | - | 15 | 9 |
- | - | - | - | - | 13.00 | 1.40 | 0.00 | - | 4 | 20 |
11.80 | 0.00 | - | 1 | 1 | 14.00 | 2.20 | 0.00 | - | 2 | 80 |
13.04 | 0.00 | - | 1 | 0 | 15.00 | 1.74 | 0.00 | - | 4 | 46 |
- | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 17.00 | 2.00 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 18.00 | 1.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 19.00 | 2.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 20.00 | 2.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 21.00 | 1.90 | 0.00 | - | 30 | 32 |
- | - | - | - | - | 22.00 | 1.45 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 23.00 | 2.60 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 24.00 | 3.70 | 0.00 | - | - | 30 |
7.19 | 0.00 | - | 300 | 300 | 25.00 | 0.27 | 0.00 | - | 5 | 2,307 |
6.44 | 0.00 | - | 51 | 250 | 26.00 | 2.45 | 0.00 | - | 30 | 40 |
2.60 | 0.00 | - | - | 398 | 27.00 | - | - | - | - | - |
4.50 | 0.00 | - | 4 | 11 | 28.00 | 2.75 | 0.00 | - | 4 | 6 |
3.60 | 0.00 | - | - | 5 | 29.00 | 3.60 | 0.00 | - | - | 10 |
3.63 | 0.00 | - | 1 | 306 | 30.00 | 1.60 | 0.00 | - | 2 | 300 |
- | - | - | - | - | 31.00 | 7.73 | 0.00 | - | 2 | 1 |
2.70 | 0.00 | - | 52 | 50 | 32.00 | - | - | - | - | - |
3.12 | 0.00 | - | 1 | 400 | 33.00 | 2.00 | 0.00 | - | 32 | 33 |
2.60 | 0.00 | - | 2 | 57 | 34.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 370 | 35.00 | 3.59 | 0.00 | - | - | 300 |
2.45 | 0.00 | - | 5 | 73 | 36.00 | - | - | - | - | - |
1.75 | 0.00 | - | 56 | 60 | 37.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 18 | 40.00 | - | - | - | - | - |