Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,135.18 -153.00 (-0.23%) CMC Crypto 200
1,368.17 +13.75 (+1.02%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSNY240719C00003000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSNY241018C00003000 | 2024-04-25 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSNY250117C00003000 | 2024-05-16 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSNY260116C00003000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00003000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 233.59% |
| PSNY241018P00003000 | 2024-04-15 1:12PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.05 | 0.00 | - | 254 | 525 | 156.64% |
| PSNY250117P00003000 | 2024-04-15 11:41AM EDT | 2025-01-17 | 1.95 | 1.75 | 2.20 | 0.00 | - | 4 | 336 | 130.47% |
| PSNY260116P00003000 | 2024-04-29 1:20PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.