Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,399.47 +537.93 (+0.88%) CMC Crypto 200
1,280.81 +14.67 (+1.16%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00000500 | 2024-06-27 3:43PM EDT | 0.50 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 42 | 376 | 193.75% |
| PSNY240719C00001000 | 2024-06-27 3:56PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 6,180 | 7,713 | 221.88% |
| PSNY240719C00001500 | 2024-06-27 3:01PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 4,649 | 187.50% |
| PSNY240719C00002000 | 2024-06-27 3:18PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 70 | 2,881 | 243.75% |
| PSNY240719C00002500 | 2024-06-27 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,789 | 281.25% |
| PSNY240719C00003000 | 2024-06-26 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 834 | 312.50% |
| PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 3.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 506.25% |
| PSNY240719C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 418.75% |
| PSNY240719C00004500 | 2024-03-20 9:30AM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00000500 | 2024-06-27 3:44PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 1,933 | 193.75% |
| PSNY240719P00001000 | 2024-06-27 3:49PM EDT | 1.00 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 5,150 | 2,254 | 223.44% |
| PSNY240719P00001500 | 2024-06-27 3:11PM EDT | 1.50 | 0.75 | 0.60 | 0.80 | -0.10 | -11.76% | 5 | 3,174 | 187.50% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 400 | 3,573 | 243.75% |
| PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2.50 | 1.75 | 1.60 | 1.80 | 0.00 | - | 5 | 670 | 284.38% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 3.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
| PSNY240719P00003500 | 2024-06-24 9:32AM EDT | 3.50 | 2.90 | 2.60 | 2.80 | 0.00 | - | 1 | 144 | 340.63% |
| PSNY240719P00004000 | 2024-06-27 11:18AM EDT | 4.00 | 3.26 | 2.85 | 3.50 | -0.14 | -4.12% | 1 | 237 | 200.00% |
| PSNY240719P00004500 | 2024-06-11 11:02AM EDT | 4.50 | 3.80 | 3.30 | 4.10 | 0.00 | - | 16 | 0 | 381.25% |
© 2024 Yahoo. All rights reserved.