Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.60 -124.83 (-0.19%) CMC Crypto 200
1,371.63 -46.25 (-3.26%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-06-13 3:42PM EDT | 0.50 | 0.27 | 0.20 | 0.25 | 0.00 | - | 8 | 269 | 381.25% |
| PSNY240621C00001000 | 2024-06-14 11:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,177 | 300.00% |
| PSNY240621C00001500 | 2024-06-03 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,303 | 462.50% |
| PSNY240621C00002000 | 2024-05-31 9:47AM EDT | 2.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 14,386 | 681.25% |
| PSNY240621C00002500 | 2024-05-21 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 762.50% |
| PSNY240621C00003000 | 2024-05-02 2:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 700.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-06-13 3:32PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,192 | 287.50% |
| PSNY240621P00001000 | 2024-06-14 3:56PM EDT | 1.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 6 | 4,460 | 187.50% |
| PSNY240621P00001500 | 2024-06-13 11:21AM EDT | 1.50 | 0.79 | 0.50 | 1.00 | +0.04 | +5.33% | 1 | 1,210 | 968.75% |
| PSNY240621P00002000 | 2024-05-23 9:45AM EDT | 2.00 | 1.25 | 0.90 | 1.75 | 0.00 | - | 4 | 13,906 | 425.00% |
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2.50 | 1.40 | 1.55 | 2.00 | 0.00 | - | 20 | 29 | 1,181.25% |
| PSNY240621P00003000 | 2024-06-12 9:30AM EDT | 3.00 | 2.20 | 2.15 | 2.75 | 0.00 | - | 1 | 0 | 1,100.00% |
© 2024 Yahoo. All rights reserved.