Singapore markets close in 7 hours 31 minutes

Straits Times Index
3,307.52
+10.63(+0.32%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,207.13
+444.10(+2.50%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,471.05
+1,815.73(+3.15%)
CMC Crypto 200
1,279.18
+8.44(+0.66%)

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.3700

-0.0300

(-2.14%)

At close: 04:00PM EDT

1.4000

+0.03

(+2.19%)

After hours:

06:52PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSNY240517C00000500	2024-04-29 1:55PM EDT	0.50	0.69	0.70	1.10	0.00	-	11	6	387.50%
PSNY240517C00001000	2024-05-01 3:08PM EDT	1.00	0.40	0.00	0.45	0.00	-	6	113	229.69%
PSNY240517C00001500	2024-05-02 3:11PM EDT	1.50	0.05	0.05	0.10	-0.02	-28.57%	378	10,542	112.50%
PSNY240517C00002000	2024-04-30 3:31PM EDT	2.00	0.05	0.00	0.05	0.00	-	8	21,776	150.00%
PSNY240517C00002500	2024-04-26 10:20AM EDT	2.50	0.05	0.00	0.05	0.00	-	1	60	206.25%
PSNY240517C00003000	2024-04-29 10:34AM EDT	3.00	0.02	0.00	0.05	0.00	-	1	2	246.88%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSNY240517P00000500	2024-05-01 9:30AM EDT	0.50	0.05	0.00	0.75	0.00	-	1	203	1,393.75%
PSNY240517P00001000	2024-05-02 3:42PM EDT	1.00	0.05	0.00	0.05	-0.05	-50.00%	34	3,151	143.75%
PSNY240517P00001500	2024-05-02 3:09PM EDT	1.50	0.35	0.30	0.50	-0.05	-12.50%	111	11,015	289.06%
PSNY240517P00002000	2024-05-02 3:23PM EDT	2.00	0.85	0.65	1.00	-0.05	-5.56%	30	28,370	332.81%
PSNY240517P00002500	2024-04-23 3:19PM EDT	2.50	1.45	1.05	1.45	0.00	-	5	36	329.69%
PSNY240517P00003000	2024-04-29 1:19PM EDT	3.00	1.95	1.55	1.95	0.00	-	10	32	379.69%