Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,298.11 -15.94 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,191.09 -445.13 (-2.27%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,305.73 +4,344.84 (+6.49%) CMC Crypto 200
1,530.75 +42.21 (+2.84%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00002500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSNY241018C00002500 | 2024-05-09 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PSNY250117C00002500 | 2024-05-17 1:21PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PSNY260116C00002500 | 2024-05-20 11:36AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PSNY240719P00002500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSNY241018P00002500 | 2024-04-08 9:40AM EDT | 2024-10-18 | 1.11 | 1.30 | 1.65 | 0.00 | - | 1 | 11 | 113.28% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2026-01-16 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 99.61% |
© 2024 Yahoo. All rights reserved.