Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.47 +1,502.91 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00002000 | 2024-05-16 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,000 | 22,983 | 50.00% |
| PSNY240621C00002000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 14,163 | 142.19% |
| PSNY240719C00002000 | 2024-05-17 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 61 | 2,741 | 106.25% |
| PSNY241018C00002000 | 2024-05-17 10:20AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.15 | +0.20 | +200.00% | 10 | 1,718 | 96.88% |
| PSNY250117C00002000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 20 | 4,290 | 96.09% |
| PSNY260116C00002000 | 2024-05-16 10:25AM EDT | 2026-01-16 | 0.46 | 0.20 | 0.55 | +0.06 | +15.00% | 1 | 4,004 | 88.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00002000 | 2024-05-17 3:05PM EDT | 2024-05-17 | 0.84 | 0.35 | 0.85 | +0.09 | +12.00% | 19 | 29,569 | 1,050.00% |
| PSNY240621P00002000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | +0.01 | +1.12% | 4 | 13,905 | 245.31% |
| PSNY240719P00002000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 10 | 3,661 | 196.09% |
| PSNY241018P00002000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.25 | 0.00 | - | 20 | 846 | 164.84% |
| PSNY250117P00002000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.35 | 0.00 | - | 10 | 1,757 | 149.61% |
| PSNY260116P00002000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 1.40 | 0.75 | 1.45 | 0.00 | - | 2 | 560 | 83.20% |
© 2024 Yahoo. All rights reserved.