Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,857.73
+1,558.28(+2.39%)
CMC Crypto 200
1,364.08
-9.76(-0.71%)

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.2400

-0.0400

(-3.12%)

At close: 04:00PM EDT

1.2399

-0.00

(-0.01%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Strike:1.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSNY240517C00001500	2024-05-17 9:32AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	39	10,692	387.50%
PSNY240621C00001500	2024-05-17 3:59PM EDT	2024-06-21	0.09	0.05	0.10	-0.01	-10.00%	745	3,562	103.13%
PSNY240719C00001500	2024-05-17 2:10PM EDT	2024-07-19	0.10	0.05	0.10	-0.05	-33.33%	61	3,563	77.34%
PSNY241018C00001500	2024-05-17 12:16PM EDT	2024-10-18	0.20	0.20	0.30	-0.05	-20.00%	2	884	104.69%
PSNY250117C00001500	2024-05-17 3:46PM EDT	2025-01-17	0.35	0.20	0.35	+0.01	+2.94%	13	1,356	89.45%
PSNY260116C00001500	2024-05-16 2:09PM EDT	2026-01-16	0.40	0.40	0.55	0.00	-	2	593	89.45%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSNY240517P00001500	2024-05-17 3:43PM EDT	2024-05-17	0.35	0.30	0.55	+0.08	+29.63%	281	12,908	975.00%
PSNY240621P00001500	2024-05-17 3:13PM EDT	2024-06-21	0.41	0.40	0.50	-0.01	-2.38%	224	564	178.91%
PSNY240719P00001500	2024-05-17 12:52PM EDT	2024-07-19	0.50	0.35	0.65	-0.01	-1.96%	8	3,077	158.59%
PSNY241018P00001500	2024-05-17 10:55AM EDT	2024-10-18	0.60	0.50	0.75	-0.05	-7.69%	2	92	141.41%
PSNY250117P00001500	2024-04-25 10:09AM EDT	2025-01-17	0.70	0.50	0.90	0.00	-	2	166	131.25%
PSNY260116P00001500	2024-05-09 2:11PM EDT	2026-01-16	0.90	0.85	0.95	0.00	-	15	21	119.14%