Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.44 +1,589.92 (+2.44%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00001000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 14 | 99 | 325.00% |
| PSNY240621C00001000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 4 | 952 | 84.38% |
| PSNY240719C00001000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 22 | 236 | 81.25% |
| PSNY241018C00001000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.50 | -0.01 | -2.44% | 11 | 313 | 92.19% |
| PSNY250117C00001000 | 2024-05-16 11:38AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 1,308 | 88.28% |
| PSNY260116C00001000 | 2024-05-17 2:10PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 10 | 1,439 | 80.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00001000 | 2024-05-16 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,113 | 450.00% |
| PSNY240621P00001000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 126 | 3,784 | 162.50% |
| PSNY240719P00001000 | 2024-05-17 11:49AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.15 | +0.04 | +26.67% | 1 | 1,803 | 121.88% |
| PSNY241018P00001000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | -0.12 | -32.43% | 5 | 153 | 136.72% |
| PSNY250117P00001000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 1 | 2,031 | 132.03% |
| PSNY260116P00001000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 0.45 | 0.45 | 0.75 | 0.00 | - | 5 | 529 | 141.41% |
© 2024 Yahoo. All rights reserved.