Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.62 +1,688.98 (+2.59%) CMC Crypto 200
1,366.36 -7.49 (-0.54%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517C00000500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.50 | 0.30 | 1.00 | -0.35 | -41.18% | 10 | 11 | 3,775.00% |
| PSNY240621C00000500 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.80 | 0.00 | - | 12 | 0 | 296.88% |
| PSNY240719C00000500 | 2024-02-23 12:53PM EDT | 2024-07-19 | 0.90 | 0.81 | 1.47 | 0.00 | - | 1 | 2 | 721.88% |
| PSNY241018C00000500 | 2024-04-23 10:09AM EDT | 2024-10-18 | 0.90 | 0.40 | 1.15 | 0.00 | - | - | 0 | 118.75% |
| PSNY250117C00000500 | 2024-04-26 1:26PM EDT | 2025-01-17 | 0.86 | 0.50 | 0.95 | 0.00 | - | 1 | 31 | 207.81% |
| PSNY260116C00000500 | 2024-05-17 1:48PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.15 | -0.10 | -11.11% | 47 | 184 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240517P00000500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 203 | 1,350.00% |
| PSNY240621P00000500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,001 | 325.00% |
| PSNY240719P00000500 | 2024-05-15 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 1,530 | 209.38% |
| PSNY241018P00000500 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 136 | 195.31% |
| PSNY250117P00000500 | 2024-05-13 10:04AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 29 | 154.69% |
| PSNY260116P00000500 | 2024-05-07 2:48PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.35 | 0.00 | - | 25 | 251 | 138.28% |
© 2024 Yahoo. All rights reserved.