Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNY250117C00007000 | 2024-06-28 11:14AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 4,099 | 190.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSNY250117P00007000 | 2024-03-28 2:52PM EDT | 2025-01-17 | 5.40 | 5.90 | 6.30 | 0.00 | - | 100 | 535 | 197.66% |