Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,882.45
+1,623.21(+2.49%)
CMC Crypto 200
1,350.62
-23.22(-1.69%)

Polestar Automotive Holding UK PLC (PSNY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

1.2400

-0.0400

(-3.12%)

At close: 04:00PM EDT

1.2200

-0.02

(-1.61%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSNY240517C00000500	2024-05-17 3:31PM EDT	0.50	0.50	0.30	1.00	-0.35	-41.18%	10	11	3,775.00%
PSNY240517C00001000	2024-05-17 3:31PM EDT	1.00	0.20	0.20	0.30	-0.10	-33.33%	14	99	325.00%
PSNY240517C00001500	2024-05-17 9:32AM EDT	1.50	0.05	0.00	0.05	0.00	-	39	10,692	387.50%
PSNY240517C00002000	2024-05-16 2:51PM EDT	2.00	0.01	0.00	0.00	0.00	-	5,000	22,983	50.00%
PSNY240517C00002500	2024-04-26 10:20AM EDT	2.50	0.05	0.00	0.05	0.00	-	1	60	900.00%
PSNY240517C00003000	2024-04-29 10:34AM EDT	3.00	0.02	0.00	0.05	0.00	-	1	2	1,062.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSNY240517P00000500	2024-05-01 9:30AM EDT	0.50	0.05	0.00	0.05	0.00	-	1	203	1,350.00%
PSNY240517P00001000	2024-05-16 2:35PM EDT	1.00	0.05	0.00	0.05	0.00	-	1	3,113	450.00%
PSNY240517P00001500	2024-05-17 3:43PM EDT	1.50	0.35	0.30	0.55	+0.08	+29.63%	281	12,908	975.00%
PSNY240517P00002000	2024-05-17 3:05PM EDT	2.00	0.84	0.35	0.85	+0.09	+12.00%	19	29,569	1,050.00%
PSNY240517P00002500	2024-05-15 9:30AM EDT	2.50	1.15	1.15	1.70	0.00	-	1	16	1,631.25%
PSNY240517P00003000	2024-05-14 11:25AM EDT	3.00	1.79	1.65	1.95	0.00	-	9	13	1,187.50%