Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,987.94 -375.02 (-0.61%) CMC Crypto 200
1,269.27 -14.56 (-1.13%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117C00005500 | 2024-03-18 2:28PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 318 | 204.69% |
| PSNY260116C00005500 | 2024-06-26 3:40PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 157 | 149.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116P00005500 | 2024-03-28 11:48AM EDT | 2026-01-16 | 4.03 | 4.40 | 4.80 | 0.00 | - | 150 | 150 | 110.94% |
© 2024 Yahoo. All rights reserved.