Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.82 -12.51 (-0.92%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00004500 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PSNY250117C00004500 | 2024-04-02 11:44AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 406 | 203.13% |
| PSNY260116C00004500 | 2024-05-28 10:26AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 14 | 145.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00004500 | 2024-06-11 11:02AM EDT | 2024-07-19 | 3.80 | 3.60 | 4.10 | 0.00 | - | 16 | 0 | 440.63% |
| PSNY250117P00004500 | 2024-04-15 10:05AM EDT | 2025-01-17 | 3.35 | 3.30 | 3.60 | 0.00 | - | 4 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.