Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,246.05 +406.93 (+0.64%) CMC Crypto 200
1,349.00 -11.33 (-0.83%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00004000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 418.75% |
| PSNY250117C00004000 | 2024-06-20 10:00AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,742 | 168.75% |
| PSNY260116C00004000 | 2024-06-21 2:52PM EDT | 2026-01-16 | 0.16 | 0.15 | 0.35 | -0.14 | -46.67% | 1 | 777 | 155.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00004000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.60 | 0.00 | - | 1 | 237 | 425.00% |
| PSNY250117P00004000 | 2024-05-15 3:12PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 272 | 93.75% |
© 2024 Yahoo. All rights reserved.