Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.12 +398.13 (+0.62%) CMC Crypto 200
1,347.66 -12.66 (-0.93%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 509.38% |
| PSNY241018C00003500 | 2024-05-08 2:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 250.78% |
| PSNY250117C00003500 | 2024-06-14 1:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 249 | 175.78% |
| PSNY260116C00003500 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 4 | 163 | 157.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00003500 | 2024-04-22 11:41AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PSNY241018P00003500 | 2024-04-29 3:53PM EDT | 2024-10-18 | 2.74 | 2.60 | 2.90 | 0.00 | - | 10 | 11 | 235.94% |
| PSNY250117P00003500 | 2024-04-16 10:37AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.70 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.