Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.28 +394.77 (+0.59%) CMC Crypto 200
1,425.38 -3.19 (-0.22%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00002500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 309.38% |
| PSNY240719C00002500 | 2024-05-24 12:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,728 | 1,776 | 203.13% |
| PSNY241018C00002500 | 2024-05-09 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 23 | 306 | 175.00% |
| PSNY250117C00002500 | 2024-05-22 1:13PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 2,196 | 157.81% |
| PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.60 | 0.00 | - | 10 | 260 | 149.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.95 | 0.00 | - | 20 | 29 | 637.50% |
| PSNY240719P00002500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 1.75 | 1.55 | 1.95 | 0.00 | - | 2 | 676 | 215.63% |
| PSNY241018P00002500 | 2024-05-22 10:31AM EDT | 2024-10-18 | 1.54 | 1.55 | 1.85 | 0.00 | - | 1 | 26 | 193.75% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.90 | 0.00 | - | 2 | 1,075 | 75.00% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2026-01-16 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.