Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,673.59 +475.50 (+0.71%) CMC Crypto 200
1,424.54 -4.03 (-0.28%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00001500 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 5,255 | 212.50% |
| PSNY240719C00001500 | 2024-05-30 2:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,524 | 137.50% |
| PSNY241018C00001500 | 2024-05-31 9:40AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 5 | 1,107 | 131.25% |
| PSNY250117C00001500 | 2024-05-31 11:28AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 3 | 1,455 | 132.81% |
| PSNY260116C00001500 | 2024-05-30 3:04PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.65 | 0.00 | - | 20 | 627 | 157.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00001500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.85 | 0.00 | - | 5 | 1,229 | 384.38% |
| PSNY240719P00001500 | 2024-05-24 3:21PM EDT | 2024-07-19 | 0.79 | 0.60 | 0.85 | 0.00 | - | 80 | 3,159 | 106.25% |
| PSNY241018P00001500 | 2024-05-24 9:33AM EDT | 2024-10-18 | 0.79 | 0.60 | 0.95 | 0.00 | - | 1 | 96 | 106.25% |
| PSNY250117P00001500 | 2024-05-24 10:22AM EDT | 2025-01-17 | 0.84 | 0.60 | 0.90 | -0.07 | -7.69% | 1 | 166 | 68.75% |
| PSNY260116P00001500 | 2024-05-31 10:48AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 6 | 18 | 103.91% |
© 2024 Yahoo. All rights reserved.