Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 16 | 264 | 293.75% |
| PSNY240719C00000500 | 2024-05-31 10:23AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 13 | 53 | 259.38% |
| PSNY241018C00000500 | 2024-05-30 1:45PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 105 | 154.69% |
| PSNY250117C00000500 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.55 | -0.03 | -5.17% | 7 | 214 | 151.56% |
| PSNY260116C00000500 | 2024-05-31 2:54PM EDT | 2026-01-16 | 0.95 | 0.45 | 0.85 | +0.28 | +41.79% | 14 | 321 | 194.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-05-29 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,106 | 193.75% |
| PSNY240719P00000500 | 2024-05-30 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,684 | 125.00% |
| PSNY241018P00000500 | 2024-05-28 2:46PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 139 | 160.94% |
| PSNY250117P00000500 | 2024-05-31 9:42AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.25 | -0.03 | -23.08% | 1 | 64 | 157.03% |
| PSNY260116P00000500 | 2024-05-07 2:48PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 1 | 251 | 78.13% |
© 2024 Yahoo. All rights reserved.