Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.48 +1.80 (+0.03%) Dow
39,498.56 -14.28 (-0.04%) Nasdaq
16,393.29 +52.42 (+0.32%) Bitcoin USD
63,087.55 +1,427.04 (+2.31%) CMC Crypto 200
1,300.65 +40.45 (+3.21%)
Invesco Semiconductors ETF (PSI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517C00041000 | 2023-12-11 11:48AM EDT | 41.00 | 5.50 | 6.70 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00044000 | 2024-03-18 11:26AM EDT | 44.00 | 10.00 | 7.70 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| PSI240517C00047000 | 2023-12-14 10:35AM EDT | 47.00 | 4.70 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00048000 | 2024-03-25 11:53AM EDT | 48.00 | 9.00 | 3.50 | 6.80 | 0.00 | - | 1 | 20 | 0.00% |
| PSI240517C00049000 | 2024-01-10 2:54PM EDT | 49.00 | 0.05 | 3.10 | 6.90 | 0.00 | - | 2 | 0 | 0.00% |
| PSI240517C00050000 | 2024-02-09 12:41PM EDT | 50.00 | 2.20 | 5.30 | 10.20 | 0.00 | - | 3 | 3 | 155.37% |
| PSI240517C00051000 | 2024-02-09 3:24PM EDT | 51.00 | 3.80 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 150.29% |
| PSI240517C00053000 | 2024-03-01 1:26PM EDT | 53.00 | 2.70 | 2.60 | 6.90 | 0.00 | - | 4 | 5 | 111.23% |
| PSI240517C00055000 | 2024-05-10 12:02PM EDT | 55.00 | 0.95 | 1.15 | 2.20 | 0.00 | - | 3 | 10 | 57.47% |
| PSI240517C00056000 | 2024-05-10 2:29PM EDT | 56.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 104.00% |
| PSI240517C00059000 | 2024-04-17 3:38PM EDT | 59.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 9 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517P00044000 | 2024-01-05 10:47AM EDT | 44.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 240.82% |
| PSI240517P00050000 | 2024-05-06 9:31AM EDT | 50.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 67.58% |
| PSI240517P00052000 | 2024-05-06 9:40AM EDT | 52.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.91% |
| PSI240517P00057000 | 2024-03-22 1:36PM EDT | 57.00 | 2.00 | 4.90 | 9.10 | 0.00 | - | 1 | 1 | 251.22% |
| PSI240517P00058000 | 2024-04-12 1:09PM EDT | 58.00 | 3.30 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 110.40% |
© 2024 Yahoo. All rights reserved.