NYSEArca - Delayed Quote USD

Invesco Semiconductors ETF (PSI)

64.98

+0.46

(+0.71%)

At close: 22 January at 4:00:00 pm GMT-5

64.98

0.00

(0.00%)

After hours: 22 January at 6:59:58 pm GMT-5

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
22 Jan 2025	65.25	66.01	64.98	64.98	64.98	109,864
21 Jan 2025	64.31	65.00	63.47	64.52	64.52	69,300
17 Jan 2025	63.75	63.79	62.94	63.64	63.64	137,700
16 Jan 2025	62.85	63.30	62.20	62.23	62.23	41,400
15 Jan 2025	61.77	62.30	61.26	61.75	61.75	50,800
14 Jan 2025	60.37	60.89	59.74	60.53	60.53	38,600
13 Jan 2025	58.69	59.62	58.26	59.55	59.55	57,100
10 Jan 2025	60.35	60.37	59.27	60.02	60.02	93,400
8 Jan 2025	61.33	61.33	60.36	61.23	61.23	44,500
7 Jan 2025	62.98	63.17	61.13	61.44	61.44	59,400
6 Jan 2025	61.68	62.95	61.68	62.13	62.13	64,300
3 Jan 2025	59.09	60.26	58.97	60.24	60.24	41,100
2 Jan 2025	58.63	59.53	58.14	58.64	58.64	42,100
31 Dec 2024	58.46	58.74	57.72	57.92	57.92	25,300
30 Dec 2024	58.30	58.77	57.73	58.20	58.20	31,500
27 Dec 2024	59.80	59.80	58.65	59.44	59.44	25,400
26 Dec 2024	59.67	60.46	59.45	60.27	60.27	25,700
24 Dec 2024	59.62	59.97	59.38	59.91	59.91	30,400
23 Dec 2024	0.03 Dividend
23 Dec 2024	58.27	59.23	58.27	59.23	59.23	49,300
20 Dec 2024	56.69	58.54	56.69	57.95	57.92	47,400
19 Dec 2024	58.28	58.38	57.00	57.19	57.16	48,100
18 Dec 2024	60.63	61.66	57.68	58.12	58.09	67,900
17 Dec 2024	60.45	60.73	59.85	60.21	60.18	55,700
16 Dec 2024	60.15	61.09	59.78	60.98	60.95	78,800
13 Dec 2024	59.65	60.42	59.18	59.83	59.80	36,100
12 Dec 2024	58.76	58.89	58.32	58.68	58.65	47,100
11 Dec 2024	58.66	59.63	58.48	59.30	59.27	40,300
10 Dec 2024	59.31	59.31	57.31	57.67	57.64	40,800
9 Dec 2024	58.61	59.83	58.50	59.15	59.12	55,900
6 Dec 2024	57.73	58.64	57.70	58.64	58.61	50,800
5 Dec 2024	59.41	59.41	57.47	57.64	57.61	88,400
4 Dec 2024	59.79	59.79	59.19	59.42	59.39	45,600
3 Dec 2024	57.66	58.72	57.66	58.71	58.68	42,000
2 Dec 2024	56.83	58.15	56.80	57.84	57.81	55,800
29 Nov 2024	56.27	57.33	56.27	56.82	56.79	34,600
27 Nov 2024	56.65	56.65	54.84	55.69	55.66	40,800
26 Nov 2024	57.87	58.00	56.30	56.69	56.66	84,700
25 Nov 2024	57.15	57.76	57.02	57.16	57.13	58,000
22 Nov 2024	56.42	56.67	56.14	56.40	56.37	46,700
21 Nov 2024	55.28	56.72	54.94	56.38	56.35	140,900
20 Nov 2024	54.40	54.56	53.73	54.53	54.50	44,100
19 Nov 2024	53.73	54.68	53.71	54.53	54.50	48,600
18 Nov 2024	53.48	54.23	53.23	54.06	54.03	47,200
15 Nov 2024	54.33	54.60	53.14	53.26	53.23	82,200
14 Nov 2024	56.05	56.21	55.21	55.42	55.39	62,400
13 Nov 2024	56.56	56.88	55.49	55.54	55.51	86,100
12 Nov 2024	57.32	57.52	55.97	56.76	56.73	58,000
11 Nov 2024	58.60	58.60	56.88	57.48	57.45	49,500
8 Nov 2024	58.78	58.97	58.28	58.77	58.74	49,500
7 Nov 2024	58.78	59.10	58.51	59.02	58.99	70,800
6 Nov 2024	56.97	57.67	56.38	57.61	57.58	72,100
5 Nov 2024	54.74	55.76	54.74	55.73	55.70	61,000
4 Nov 2024	54.49	55.20	54.15	54.22	54.19	47,200
1 Nov 2024	54.56	55.24	54.51	54.64	54.61	90,200
31 Oct 2024	56.24	56.24	53.93	54.31	54.28	73,400
30 Oct 2024	56.95	57.46	56.68	56.80	56.77	61,300
29 Oct 2024	56.83	58.34	56.58	58.21	58.18	45,500
28 Oct 2024	57.11	57.41	56.94	57.01	56.98	34,000
25 Oct 2024	56.68	57.81	56.68	57.07	57.04	62,800
24 Oct 2024	56.58	56.58	55.87	56.20	56.17	41,800
23 Oct 2024	56.41	56.72	55.26	56.06	56.03	55,400
22 Oct 2024	56.44	56.81	56.18	56.52	56.49	45,400
21 Oct 2024	56.72	56.86	56.23	56.85	56.82	67,300
18 Oct 2024	57.67	57.67	56.86	57.02	56.99	40,800
17 Oct 2024	58.19	58.30	57.01	57.05	57.02	77,300
16 Oct 2024	57.68	57.68	56.76	56.93	56.90	85,300
15 Oct 2024	59.90	60.30	56.64	56.83	56.80	93,900
14 Oct 2024	59.63	60.34	59.63	60.18	60.15	128,200
11 Oct 2024	57.79	59.29	57.79	59.12	59.09	69,400
10 Oct 2024	57.37	58.22	56.94	58.16	58.13	38,300
9 Oct 2024	57.63	58.53	57.44	58.26	58.23	72,400
8 Oct 2024	57.03	57.64	56.68	57.41	57.38	70,500
7 Oct 2024	56.91	57.52	56.81	57.25	57.22	60,200
4 Oct 2024	57.65	57.65	56.71	57.22	57.19	103,300
3 Oct 2024	55.83	56.91	55.75	56.05	56.02	93,500
2 Oct 2024	55.56	56.99	55.36	56.42	56.39	54,700
1 Oct 2024	57.34	57.34	55.15	55.42	55.39	111,700
30 Sept 2024	57.27	58.13	56.77	57.52	57.49	96,400
27 Sept 2024	59.09	59.09	57.63	57.91	57.88	159,600
26 Sept 2024	58.87	59.34	57.19	58.88	58.85	181,800
25 Sept 2024	55.61	56.50	55.61	56.11	56.08	125,500
24 Sept 2024	55.71	56.01	55.01	55.75	55.72	144,400
23 Sept 2024	0.01 Dividend
23 Sept 2024	55.11	55.36	54.76	55.11	55.08	1,059,300
20 Sept 2024	55.14	55.22	54.43	54.88	54.85	78,900
19 Sept 2024	55.32	56.17	54.89	55.59	55.56	116,900
18 Sept 2024	54.21	54.89	53.28	53.28	53.25	77,300
17 Sept 2024	54.07	54.42	53.36	53.85	53.82	86,300
16 Sept 2024	53.82	53.82	52.93	53.44	53.41	59,000
13 Sept 2024	53.94	54.71	53.94	54.66	54.63	56,300
12 Sept 2024	53.79	54.09	52.83	53.43	53.40	63,400
11 Sept 2024	51.95	53.96	51.21	53.87	53.84	183,800
10 Sept 2024	51.56	51.80	50.75	51.73	51.70	81,400
9 Sept 2024	51.52	51.87	50.97	51.35	51.32	67,800
6 Sept 2024	52.66	52.66	50.58	50.78	50.75	149,000
5 Sept 2024	52.69	53.69	52.57	52.94	52.91	153,400
4 Sept 2024	52.54	54.12	52.26	53.33	53.30	129,000
3 Sept 2024	56.52	56.52	52.78	53.00	52.97	159,100
30 Aug 2024	57.98	58.06	56.79	57.65	57.61	64,200
29 Aug 2024	56.99	58.26	56.65	56.95	56.91	106,300
28 Aug 2024	57.39	57.43	55.85	56.61	56.57	80,300
27 Aug 2024	56.39	57.66	55.94	57.46	57.42	52,900
26 Aug 2024	58.20	58.20	56.59	56.82	56.78	46,700
23 Aug 2024	57.72	58.72	57.52	58.39	58.35	102,700
22 Aug 2024	59.14	59.14	56.73	56.87	56.83	122,600
21 Aug 2024	57.82	58.91	57.71	58.72	58.68	98,600
20 Aug 2024	58.20	58.45	57.18	57.43	57.39	65,100
19 Aug 2024	57.45	58.32	56.51	58.30	58.26	85,600
16 Aug 2024	57.26	57.88	56.94	57.53	57.49	56,300
15 Aug 2024	56.28	58.00	56.11	57.83	57.79	114,300
14 Aug 2024	55.57	55.65	54.17	54.97	54.94	74,100
13 Aug 2024	53.74	55.11	53.53	55.04	55.01	80,400
12 Aug 2024	52.95	53.58	52.37	53.06	53.03	85,500
9 Aug 2024	52.36	53.16	52.03	52.87	52.84	192,200
8 Aug 2024	50.67	52.66	50.01	52.66	52.63	113,600
7 Aug 2024	51.82	51.95	48.96	49.13	49.10	160,900
6 Aug 2024	50.05	51.23	49.04	49.93	49.90	332,200
5 Aug 2024	46.60	50.86	46.60	49.58	49.55	385,300
2 Aug 2024	51.01	51.57	49.75	50.32	50.29	270,200
1 Aug 2024	56.43	56.80	52.36	52.93	52.90	331,500
31 Jul 2024	56.32	57.45	56.22	57.45	57.41	198,000
30 Jul 2024	56.93	56.93	53.75	53.99	53.96	119,200
29 Jul 2024	57.40	58.44	56.57	56.63	56.59	44,800
26 Jul 2024	57.37	57.38	56.40	56.88	56.84	53,400
25 Jul 2024	57.32	57.62	55.11	55.96	55.92	121,300
24 Jul 2024	60.05	60.27	57.62	57.69	57.65	93,300
23 Jul 2024	60.96	61.65	60.75	61.08	61.04	60,300
22 Jul 2024	60.28	61.68	60.01	61.60	61.56	66,000
19 Jul 2024	60.73	60.73	59.01	59.13	59.09	117,700
18 Jul 2024	62.24	62.33	59.61	60.69	60.65	148,800
17 Jul 2024	64.33	64.33	61.20	61.29	61.25	173,600
16 Jul 2024	66.61	66.73	65.65	66.72	66.68	111,100
15 Jul 2024	66.03	66.90	65.48	66.24	66.20	146,500
12 Jul 2024	65.15	66.41	64.61	65.48	65.44	62,700
11 Jul 2024	67.07	67.33	64.66	64.73	64.69	97,300
10 Jul 2024	66.18	66.72	65.86	66.68	66.64	95,300
9 Jul 2024	65.96	66.37	65.21	65.60	65.56	85,300
8 Jul 2024	65.07	65.86	65.00	65.57	65.53	79,600
5 Jul 2024	64.76	64.87	64.02	64.56	64.52	53,300
3 Jul 2024	63.69	64.73	63.34	64.40	64.36	23,200
2 Jul 2024	62.51	63.63	62.51	63.63	63.59	50,000
1 Jul 2024	62.95	62.95	61.31	62.76	62.72	181,200
28 Jun 2024	62.58	64.06	62.25	62.81	62.77	58,300
27 Jun 2024	61.90	62.35	61.46	62.04	62.00	51,600
26 Jun 2024	62.00	62.44	61.32	61.94	61.90	39,300
25 Jun 2024	61.32	62.09	60.71	62.09	62.05	49,400
24 Jun 2024	0.05 Dividend
24 Jun 2024	61.64	61.93	60.76	60.76	60.72	108,000
21 Jun 2024	62.54	62.72	61.09	62.25	62.16	53,400
20 Jun 2024	65.08	65.08	62.58	62.99	62.90	107,500
18 Jun 2024	64.06	65.34	64.06	64.84	64.75	63,900
17 Jun 2024	62.97	63.99	62.35	63.94	63.85	76,100
14 Jun 2024	62.61	62.79	62.12	62.66	62.57	62,500
13 Jun 2024	63.24	63.54	62.35	63.19	63.10	54,600
12 Jun 2024	62.15	63.13	62.15	62.69	62.60	53,500
11 Jun 2024	60.59	61.01	60.15	60.96	60.87	51,800
10 Jun 2024	59.57	61.22	59.17	60.99	60.90	58,300
7 Jun 2024	59.97	60.09	59.40	59.80	59.72	62,200
6 Jun 2024	61.16	61.16	60.10	60.39	60.31	72,700
5 Jun 2024	59.26	60.96	59.08	60.90	60.81	169,500
4 Jun 2024	58.68	58.68	57.74	58.23	58.15	52,500
3 Jun 2024	59.70	59.70	57.82	58.84	58.76	41,500
31 May 2024	59.76	59.81	57.25	58.82	58.74	89,900
30 May 2024	59.49	59.98	59.20	59.52	59.44	58,100
29 May 2024	59.63	60.05	59.37	59.66	59.58	82,300
28 May 2024	60.53	60.74	59.72	60.59	60.51	68,500
24 May 2024	59.29	60.01	59.07	59.72	59.64	37,100
23 May 2024	60.32	60.32	58.25	58.73	58.65	79,800
22 May 2024	59.05	59.15	58.51	58.92	58.84	54,500
21 May 2024	58.30	58.95	58.07	58.85	58.77	38,900
20 May 2024	57.75	59.29	57.75	58.85	58.77	58,700
17 May 2024	58.37	58.37	57.17	57.64	57.56	37,300
16 May 2024	58.46	58.69	57.97	57.97	57.89	60,600
15 May 2024	57.42	58.51	57.22	58.46	58.38	56,200
14 May 2024	56.09	57.02	56.08	56.95	56.87	42,000
13 May 2024	56.45	56.46	55.95	56.06	55.98	57,600
10 May 2024	56.38	56.80	55.90	56.11	56.03	33,200
9 May 2024	55.84	56.10	55.47	55.77	55.69	40,000
8 May 2024	55.26	55.72	55.15	55.69	55.61	44,100
7 May 2024	56.02	56.30	55.64	55.71	55.63	36,100
6 May 2024	55.39	55.99	55.30	55.99	55.91	50,300
3 May 2024	54.77	55.14	54.43	54.78	54.70	46,800
2 May 2024	53.06	53.70	52.33	53.60	53.53	81,600
1 May 2024	52.97	53.86	51.74	52.07	52.00	194,700
30 Apr 2024	54.72	55.36	53.82	53.85	53.77	81,400
29 Apr 2024	54.57	55.04	54.07	55.04	54.96	44,000
26 Apr 2024	53.32	54.81	53.32	54.58	54.50	38,300
25 Apr 2024	52.24	53.72	52.20	53.43	53.36	41,600
24 Apr 2024	52.98	53.49	52.02	52.55	52.48	58,000
23 Apr 2024	51.26	52.42	51.08	52.09	52.02	43,500
22 Apr 2024	50.61	51.17	50.00	50.89	50.82	35,900
19 Apr 2024	51.82	52.00	49.76	50.10	50.03	108,100
18 Apr 2024	53.00	53.22	52.06	52.16	52.09	58,100
17 Apr 2024	55.06	55.10	53.13	53.21	53.14	66,900
16 Apr 2024	54.29	55.30	54.13	55.00	54.92	42,300
15 Apr 2024	55.92	56.17	54.11	54.40	54.32	48,300
12 Apr 2024	56.06	56.17	54.99	55.21	55.13	68,000
11 Apr 2024	55.94	57.16	55.45	57.10	57.02	68,600
10 Apr 2024	55.98	56.42	55.36	55.64	55.56	77,500
9 Apr 2024	56.84	57.03	56.00	56.84	56.76	61,100
8 Apr 2024	56.69	56.69	56.25	56.38	56.30	31,000
5 Apr 2024	55.71	56.58	55.41	56.25	56.17	54,200
4 Apr 2024	57.62	57.99	55.43	55.55	55.47	68,500
3 Apr 2024	55.88	57.27	55.85	56.99	56.91	40,600
2 Apr 2024	56.10	56.52	55.69	56.42	56.34	46,600
1 Apr 2024	56.49	57.84	56.49	57.01	56.93	155,800
28 Mar 2024	56.51	56.56	56.15	56.43	56.35	60,800
27 Mar 2024	56.34	56.49	55.45	56.49	56.41	42,400
26 Mar 2024	56.71	57.01	55.83	55.87	55.79	48,600
25 Mar 2024	55.71	56.78	55.51	56.24	56.16	77,300
22 Mar 2024	56.13	56.60	55.76	56.28	56.20	71,400
21 Mar 2024	56.50	57.27	56.18	56.20	56.12	174,700
20 Mar 2024	53.57	54.76	53.27	54.62	54.54	104,100
19 Mar 2024	53.22	53.53	52.26	53.31	53.24	98,100
18 Mar 2024	54.30	54.52	53.60	53.66	53.58	118,100
15 Mar 2024	53.28	53.84	53.12	53.30	53.23	55,200
14 Mar 2024	54.80	54.80	53.26	53.78	53.70	49,500
13 Mar 2024	55.66	55.66	54.36	54.63	54.55	85,800
12 Mar 2024	55.70	56.06	54.87	56.06	55.98	71,200
11 Mar 2024	55.49	55.49	54.34	55.14	55.06	125,200
8 Mar 2024	58.54	58.54	56.00	56.00	55.92	182,100
7 Mar 2024	57.32	58.59	57.29	58.22	58.14	148,700
6 Mar 2024	56.35	57.13	55.79	56.61	56.53	93,600
5 Mar 2024	56.26	56.26	54.68	55.29	55.21	90,600
4 Mar 2024	57.24	57.29	56.49	56.78	56.70	91,700
1 Mar 2024	54.90	56.83	54.78	56.60	56.52	72,800
29 Feb 2024	54.05	54.42	53.45	54.32	54.24	42,800
28 Feb 2024	52.93	53.55	52.93	53.35	53.28	33,600
27 Feb 2024	53.69	53.69	53.11	53.17	53.10	36,300
26 Feb 2024	53.15	53.57	52.94	53.32	53.25	71,700
23 Feb 2024	53.50	53.56	52.37	52.63	52.56	115,600
22 Feb 2024	53.03	53.47	52.68	53.21	53.14	71,300
21 Feb 2024	51.02	51.02	50.29	51.00	50.93	56,300
20 Feb 2024	52.38	52.42	51.00	51.59	51.52	92,300
16 Feb 2024	53.55	53.85	52.89	53.05	52.98	61,700
15 Feb 2024	53.30	53.46	52.80	53.08	53.01	71,100
14 Feb 2024	52.03	52.83	52.00	52.82	52.75	58,700
13 Feb 2024	51.09	51.95	50.64	51.23	51.16	45,600
12 Feb 2024	52.64	53.53	52.50	52.68	52.61	45,200
9 Feb 2024	51.35	52.68	51.30	52.62	52.55	48,700
8 Feb 2024	50.04	51.46	50.04	51.03	50.96	67,200
7 Feb 2024	49.97	50.29	49.37	50.09	50.02	61,100
6 Feb 2024	50.58	50.58	49.19	49.76	49.69	65,200
5 Feb 2024	50.17	50.69	49.81	50.45	50.38	48,100
2 Feb 2024	49.41	50.12	49.38	50.01	49.94	60,100
1 Feb 2024	49.32	49.56	48.76	49.45	49.38	51,100
31 Jan 2024	49.30	50.06	48.83	49.06	48.99	57,000
30 Jan 2024	50.60	50.81	49.88	50.06	49.99	62,600
29 Jan 2024	50.39	50.79	49.96	50.79	50.72	49,800
26 Jan 2024	50.77	50.93	50.11	50.21	50.14	68,500
25 Jan 2024	52.55	52.69	51.43	51.67	51.60	68,500
24 Jan 2024	51.86	52.55	51.52	51.73	51.66	64,700
23 Jan 2024	51.11	51.25	50.64	51.18	51.11	39,900

URA Global X Uranium ETF

30.35

+4.01%

QLD ProShares Ultra QQQ

116.36

+2.61%

BLCN Siren Nasdaq NexGen Economy ETF

27.73

+2.36%

XLK The Technology Select Sector SPDR Fund

241.39

+2.26%

IYW iShares U.S. Technology ETF

165.86

+2.15%

FTEC Fidelity MSCI Information Technology Index ETF

192.02

+2.05%

VGT Vanguard Information Technology Index Fund ETF Shares

645.27

+2.00%

IGM iShares Expanded Tech Sector ETF

107.05

+2.00%

IXN iShares Global Tech ETF

87.61

+1.90%

XNTK SPDR NYSE Technology ETF

216.73

+1.83%

SMH VanEck Semiconductor ETF

267.17

+1.82%

EWW iShares MSCI Mexico ETF

49.25

+1.82%

MGK Vanguard Mega Cap Growth Index Fund

354.29

+1.65%

ILCG iShares Morningstar Growth ETF

93.91

+1.58%

NULG Nuveen ESG Large-Cap Growth ETF

89.86

+1.55%

IETC iShares U.S. Tech Independence Focused ETF

89.35

+1.53%

IWY iShares Russell Top 200 Growth ETF

242.36

+1.48%

VUG Vanguard Growth Index Fund ETF Shares

424.50

+1.46%

SOXX iShares Semiconductor ETF

235.81

+1.45%

SCHG Schwab U.S. Large-Cap Growth ETF

28.88

+1.44%

TUR iShares MSCI Turkey ETF

36.70

+1.44%

IWF iShares Russell 1000 Growth ETF

415.61

+1.43%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

106.98

+1.42%

QQQ Invesco QQQ Trust

531.51

+1.28%

TMFC Motley Fool 100 Index ETF

61.74

+1.25%

IVW iShares S&P 500 Growth ETF

106.14

+1.24%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

382.92

+1.23%

CWS AdvisorShares Focused Equity ETF

68.75

+1.22%

SPYG SPDR Portfolio S&P 500 Growth ETF

91.92

+1.22%

ONEQ Fidelity Nasdaq Composite Index ETF

78.80

+1.18%

IOO iShares Global 100 ETF

103.70

+1.14%

EYLD Cambria Emerging Shareholder Yield ETF

31.97

+1.14%

ILF iShares Latin America 40 ETF

22.21

+1.14%

XLG Invesco S&P 500 Top 50 ETF

51.36

+1.12%

QGRO American Century U.S. Quality Growth ETF

105.39

+1.07%

BLOK Amplify Transformational Data Sharing ETF

48.87

+1.03%

MMTM SPDR S&P 1500 Momentum Tilt ETF

272.61

+1.01%

XLC The Communication Services Select Sector SPDR ETF Fund

99.25

+1.00%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

127.02

+0.99%

SPHB Invesco S&P 500 High Beta ETF

94.81

+0.99%

DYNF iShares U.S. Equity Factor Rotation Active ETF

53.05

+0.95%

IDX VanEck Indonesia Index ETF

15.20

+0.93%

DSI iShares MSCI KLD 400 Social ETF

115.14

+0.93%

QUAL iShares MSCI USA Quality Factor ETF

183.72

+0.87%

QTUM Defiance Quantum ETF

85.25

+0.86%

SPXN ProShares S&P 500 ex-Financials ETF

65.14

+0.86%

IWL iShares Russell Top 200 ETF

149.97

+0.82%

OEF iShares S&P 100 ETF

296.84

+0.81%

EWM iShares MSCI Malaysia ETF

24.00

+0.80%

MGC Vanguard Mega Cap Index Fund

219.91

+0.78%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.03

+0.78%

ESGV Vanguard ESG U.S. Stock ETF

108.59

+0.77%

SPXV ProShares S&P 500 ex-Health Care ETF

65.94

+0.72%

SPXE ProShares S&P 500 ex-Energy ETF

65.45

+0.71%

FDEM Fidelity Emerging Markets Multifactor ETF

25.87

+0.70%

SPHQ Invesco S&P 500 Quality ETF

69.22

+0.68%

BBP Virtus LifeSci Biotech Products ETF

61.94

+2.97%

SPMO Invesco S&P 500 Momentum ETF

100.74

+0.68%

USCI United States Commodity Index Fund, LP

69.41

+0.67%

THD iShares MSCI Thailand ETF

59.62

+0.62%

IYY iShares Dow Jones U.S. ETF

148.46

+0.62%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.61

+0.61%

FTLS First Trust Long/Short Equity ETF

68.02

+0.61%

IVV iShares Core S&P 500 ETF

609.30

+0.59%

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

56.19

+0.59%

USMC Principal U.S. Mega-Cap ETF

61.39

+0.59%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

109.78

+0.59%

VV Vanguard Large Cap Index Fund

279.63

+0.59%

LRGF iShares U.S. Equity Factor ETF

62.67

+0.58%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.43

+0.57%

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.83

+0.57%

SPLG SPDR Portfolio S&P 500 ETF

71.34

+0.56%

SPY SPDR S&P 500 ETF Trust

606.44

+0.56%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.02

+0.56%

NTSX WisdomTree U.S. Efficient Core Fund

48.37

+0.56%

VOO Vanguard S&P 500 ETF

557.61

+0.57%

FLTW Franklin FTSE Taiwan ETF

48.73

+0.56%

VOX Vanguard Communication Services Index Fund ETF Shares

159.94

+0.55%

JMOM JPMorgan U.S. Momentum Factor ETF

61.83

+0.55%

MTUM iShares MSCI USA Momentum Factor ETF

221.98

+0.55%

IWB iShares Russell 1000 ETF

334.33

+0.54%

PBUS Invesco MSCI USA ETF

61.03

+0.54%

SCHX Schwab U.S. Large-Cap ETF

24.07

+0.54%

IAU iShares Gold Trust

52.03

+0.54%

ECH iShares MSCI Chile ETF

26.40

+0.53%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

73.98

+0.53%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

+0.52%

ADME Aptus Drawdown Managed Equity ETF

48.28

+0.52%

GLD SPDR Gold Shares

254.43

+0.51%

IWP iShares Russell Mid-Cap Growth ETF

135.20

+0.51%

TOK iShares MSCI Kokusai ETF

120.33

+0.50%

ITOT iShares Core S&P Total U.S. Stock Market ETF

133.47

+0.50%

CEW WisdomTree Emerging Currency Strategy Fund

17.24

+1.29%

VTI Vanguard Total Stock Market Index Fund ETF Shares

300.60

+0.49%

QYLD Global X NASDAQ 100 Covered Call ETF

18.55

+0.49%

EMMF WisdomTree Emerging Markets Multifactor Fund

26.87

+0.49%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.80

+0.48%

FLJH Franklin FTSE Japan Hedged ETF

31.17

+0.48%

ITB iShares U.S. Home Construction ETF

109.72

+0.48%

News

Life

Finance

Yahoo Finance

Invesco Semiconductors ETF (PSI)

Related tickers