Singapore markets open in 6 hours 28 minutes

Paysafe Limited (PSFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.48-0.35 (-1.99%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE241018C000080002024-03-07 11:52AM EDT2024-10-185.258.008.800.00--00.00%
PSFE250117C000080002024-06-05 3:43PM EDT2025-01-1710.409.3011.600.00-575115.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSFE240719P000080002023-11-30 12:00PM EDT2024-07-190.850.310.470.00--5254.30%
PSFE241018P000080002024-03-08 4:32PM EDT2024-10-180.530.150.300.00-3398.83%
PSFE250117P000080002024-06-07 2:45PM EDT2025-01-170.170.050.750.00-187985.84%