Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,468.96 -8.94 (-0.16%) Dow
39,040.79 -87.01 (-0.22%) Nasdaq
17,830.89 +25.74 (+0.14%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.49 +21.35 (+1.69%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 2024-10-18 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| PSFE250117C00008000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 10.40 | 9.30 | 11.60 | 0.00 | - | 5 | 75 | 115.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 2024-07-19 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 254.30% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 2024-10-18 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 98.83% |
| PSFE250117P00008000 | 2024-06-07 2:45PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 879 | 85.84% |
© 2024 Yahoo. All rights reserved.