Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.95 +225.73 (+0.34%) CMC Crypto 200
1,406.71 -11.16 (-0.79%)
Paysafe Limited (PSFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00008000 | 2024-03-07 11:52AM EDT | 2024-10-18 | 5.25 | 8.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| PSFE250117C00008000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 10.40 | 8.10 | 11.60 | 0.00 | - | 5 | 75 | 77.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00008000 | 2023-11-30 12:00PM EDT | 2024-07-19 | 0.85 | 0.31 | 0.47 | 0.00 | - | - | 5 | 206.84% |
| PSFE241018P00008000 | 2024-03-08 4:32PM EDT | 2024-10-18 | 0.53 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 94.14% |
| PSFE250117P00008000 | 2024-06-07 2:45PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 879 | 83.69% |
© 2024 Yahoo. All rights reserved.