Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.61 -727.90 (-1.12%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621C00010000 | 2024-05-16 3:08PM EDT | 10.00 | 7.90 | 6.00 | 9.30 | 0.00 | - | - | 1 | 662.50% |
| PSFE240621C00011000 | 2024-05-14 10:05AM EDT | 11.00 | 7.80 | 6.80 | 7.20 | 0.00 | - | 2 | 2 | 843.75% |
| PSFE240621C00012000 | 2024-06-21 3:35PM EDT | 12.00 | 5.61 | 3.80 | 7.40 | +2.11 | +60.29% | 1 | 2 | 412.50% |
| PSFE240621C00013000 | 2024-06-21 2:24PM EDT | 13.00 | 4.65 | 4.40 | 4.80 | +1.50 | +47.62% | 26 | 26 | 339.06% |
| PSFE240621C00014000 | 2024-06-10 3:49PM EDT | 14.00 | 4.44 | 3.40 | 5.30 | 0.00 | - | 1 | 3 | 649.22% |
| PSFE240621C00015000 | 2024-06-21 12:38PM EDT | 15.00 | 2.55 | 2.35 | 2.90 | -0.35 | -12.07% | 18 | 22 | 220.31% |
| PSFE240621C00016000 | 2024-06-21 1:58PM EDT | 16.00 | 1.65 | 1.30 | 2.90 | -0.27 | -14.06% | 2 | 29 | 332.81% |
| PSFE240621C00017000 | 2024-06-21 3:31PM EDT | 17.00 | 0.58 | 0.40 | 1.45 | -0.39 | -40.21% | 56 | 127 | 169.53% |
| PSFE240621C00018000 | 2024-06-21 10:10AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 138 | 53.91% |
| PSFE240621C00019000 | 2024-06-17 2:38PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 98.44% |
| PSFE240621C00020000 | 2024-06-12 2:36PM EDT | 20.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 3 | 59 | 237.50% |
| PSFE240621C00021000 | 2024-06-12 3:59PM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 1,425 | 187.50% |
| PSFE240621C00022000 | 2024-06-12 10:32AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 434.38% |
| PSFE240621C00023000 | 2024-05-28 10:26AM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 403.13% |
| PSFE240621C00024000 | 2024-05-20 9:36AM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 533.59% |
| PSFE240621C00025000 | 2024-05-31 10:57AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 193 | 415.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PSFE240621P00011000 | 2024-05-14 2:31PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 795.31% |
| PSFE240621P00012000 | 2024-05-28 10:12AM EDT | 12.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 681.25% |
| PSFE240621P00013000 | 2024-05-21 3:41PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 573.44% |
| PSFE240621P00014000 | 2024-06-06 11:59AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 32 | 471.09% |
| PSFE240621P00015000 | 2024-06-04 11:25AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 220.31% |
| PSFE240621P00016000 | 2024-06-17 1:13PM EDT | 16.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 217.97% |
| PSFE240621P00017000 | 2024-06-20 9:52AM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 110 | 91.41% |
| PSFE240621P00018000 | 2024-06-21 2:02PM EDT | 18.00 | 0.38 | 0.20 | 1.45 | +0.08 | +26.67% | 13 | 64 | 153.91% |
| PSFE240621P00019000 | 2024-06-21 3:35PM EDT | 19.00 | 1.40 | 1.10 | 3.20 | -0.35 | -20.00% | 21 | 29 | 340.63% |
| PSFE240621P00020000 | 2024-06-07 10:52AM EDT | 20.00 | 2.00 | 2.10 | 2.65 | 0.00 | - | 1 | 0 | 248.44% |
| PSFE240621P00021000 | 2024-05-23 12:58PM EDT | 21.00 | 2.80 | 3.20 | 5.30 | 0.00 | - | - | 0 | 521.48% |
| PSFE240621P00022000 | 2024-06-17 2:22PM EDT | 22.00 | 4.60 | 4.20 | 6.30 | 0.00 | - | 1 | 3 | 585.16% |
| PSFE240621P00024000 | 2024-05-23 1:09PM EDT | 24.00 | 5.70 | 6.10 | 6.60 | 0.00 | - | - | 0 | 415.63% |
© 2024 Yahoo. All rights reserved.