Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.02 -8.88 (-0.16%) Dow
39,041.61 -86.19 (-0.22%) Nasdaq
17,830.05 +24.89 (+0.14%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.27 +20.12 (+1.59%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719C00007000 | 2024-06-11 11:02AM EDT | 2024-07-19 | 11.15 | 10.00 | 11.90 | 0.00 | - | 57 | 83 | 311.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240719P00007000 | 2024-03-11 3:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 287.89% |
| PSFE241018P00007000 | 2024-05-16 2:29PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 129.30% |
© 2024 Yahoo. All rights reserved.