Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.17 -6.73 (-0.12%) Dow
39,056.93 -70.87 (-0.18%) Nasdaq
17,838.59 +33.43 (+0.19%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,286.68 +20.54 (+1.62%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE241018C00030000 | 2024-06-27 12:20PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 11 | 54.10% |
| PSFE250117C00030000 | 2024-05-15 10:41AM EDT | 2025-01-17 | 0.90 | 0.50 | 0.70 | 0.00 | - | 2 | 45 | 61.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE250117P00030000 | 2023-07-05 11:44AM EDT | 2025-01-17 | 19.65 | 17.25 | 19.45 | 0.00 | - | - | 7 | 168.73% |
© 2024 Yahoo. All rights reserved.