Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00370000 | 2024-01-03 3:22PM EDT | 2024-06-21 | 2.50 | 0.10 | 1.70 | 0.00 | - | - | 1 | 112.79% |
PSA241220C00370000 | 2024-03-15 11:29AM EDT | 2024-12-20 | 2.50 | 1.70 | 2.10 | 0.00 | - | 1 | 2 | 26.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240920P00370000 | 2024-01-31 4:19PM EDT | 2024-09-20 | 89.40 | 87.30 | 91.40 | 0.00 | - | - | 1 | 44.86% |