Singapore markets closed

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.25+0.65 (+0.23%)
At close: 04:00PM EDT
284.17 +0.92 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C003700002024-01-03 3:22PM EDT2024-06-212.500.101.700.00--1112.79%
PSA241220C003700002024-03-15 11:29AM EDT2024-12-202.501.702.100.00-1226.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240920P003700002024-01-31 4:19PM EDT2024-09-2089.4087.3091.400.00--144.86%