Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.71 +39.56 (+0.48%) Bitcoin USD
59,086.77 +680.68 (+1.17%) CMC Crypto 200
1,281.48 +4.50 (+0.35%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PSA240517C00260000 | 2024-05-02 11:52AM EDT | 260.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| PSA240517C00270000 | 2024-05-02 2:36PM EDT | 270.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 782 | 3.13% |
| PSA240517C00280000 | 2024-05-02 11:25AM EDT | 280.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| PSA240517C00290000 | 2024-05-02 12:01PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| PSA240517C00300000 | 2024-05-02 10:35AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 280 | 12.50% |
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| PSA240517C00320000 | 2024-05-01 10:07AM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| PSA240517P00230000 | 2024-05-01 11:39AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| PSA240517P00240000 | 2024-05-02 9:55AM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| PSA240517P00250000 | 2024-05-02 3:15PM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 254 | 633 | 6.25% |
| PSA240517P00260000 | 2024-05-02 2:29PM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 283 | 1.56% |
| PSA240517P00270000 | 2024-05-02 1:48PM EDT | 270.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 31 | 168 | 0.00% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.