Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.96 -2.34 (-0.04%) Dow
39,144.52 +32.36 (+0.08%) Nasdaq
17,753.32 +35.67 (+0.20%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00360000 | 2024-04-09 1:11PM EDT | 2024-09-20 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 26.56% |
| PSA241220C00360000 | 2024-06-21 12:27PM EDT | 2024-12-20 | 2.47 | 1.45 | 2.10 | 0.00 | - | 1 | 3 | 23.32% |
| PSA250117C00360000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 1.56 | 2.10 | 2.65 | 0.00 | - | 1 | 2 | 23.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220P00360000 | 2024-03-01 11:41AM EDT | 2024-12-20 | 79.05 | 68.50 | 73.10 | 0.00 | - | 1 | 0 | 21.88% |
© 2024 Yahoo. All rights reserved.