Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.23 +602.83 (+0.92%) CMC Crypto 200
1,404.52 -13.35 (-0.94%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00360000 | 2024-04-18 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 110.99% |
| PSA240920C00360000 | 2024-04-09 1:11PM EDT | 2024-09-20 | 2.00 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 26.73% |
| PSA241220C00360000 | 2024-03-12 3:01PM EDT | 2024-12-20 | 4.90 | 1.65 | 3.10 | 0.00 | - | 1 | 2 | 26.68% |
| PSA250117C00360000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 1.56 | 2.05 | 3.90 | 0.00 | - | 1 | 2 | 26.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220P00360000 | 2024-03-01 11:41AM EDT | 2024-12-20 | 79.05 | 68.50 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.