Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.72 -4.58 (-0.08%) Dow
39,144.63 +32.47 (+0.08%) Nasdaq
17,737.29 +19.64 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240816C00340000 | 2024-06-21 10:40AM EDT | 2024-08-16 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 27.59% |
| PSA240920C00340000 | 2024-06-25 1:38PM EDT | 2024-09-20 | 0.86 | 0.75 | 1.10 | 0.00 | - | 1 | 11 | 23.21% |
| PSA241220C00340000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 3.50 | 3.50 | 4.00 | -1.10 | -23.91% | 2 | 14 | 23.26% |
| PSA250117C00340000 | 2024-06-06 12:18PM EDT | 2025-01-17 | 2.74 | 4.30 | 5.10 | 0.00 | - | 2 | 3 | 23.53% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.