Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.26 -0.04 (-0.00%) Dow
39,173.35 +61.19 (+0.16%) Nasdaq
17,758.81 +41.16 (+0.23%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00330000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 34.42% |
| PSA240920C00330000 | 2024-06-24 2:19PM EDT | 2024-09-20 | 2.40 | 1.20 | 2.00 | 0.00 | - | 8 | 42 | 23.20% |
| PSA241220C00330000 | 2024-06-24 12:58PM EDT | 2024-12-20 | 6.40 | 4.90 | 6.00 | 0.00 | - | 1 | 40 | 23.74% |
| PSA250117C00330000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 6.60 | 6.00 | 6.50 | +3.59 | +119.27% | 5 | 20 | 22.82% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.