Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.48 -56.73 (-0.09%) CMC Crypto 200
1,370.12 -47.75 (-3.37%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00330000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| PSA240920C00330000 | 2024-06-13 3:25PM EDT | 2024-09-20 | 1.30 | 0.50 | 3.80 | 0.00 | - | 2 | 35 | 29.41% |
| PSA241220C00330000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 3.15 | 4.80 | 7.10 | 0.00 | - | 1 | 5 | 26.76% |
| PSA250117C00330000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 3.01 | 5.60 | 6.40 | 0.00 | - | 1 | 20 | 23.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.