Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240920P00195000 | 2024-01-22 11:52AM EDT | 2024-09-20 | 1.42 | 1.45 | 1.80 | 0.00 | - | - | 1 | 52.32% |
PSA241220P00195000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 1.95 | 0.40 | 2.20 | 0.00 | - | 1 | 1 | 39.22% |
PSA250117P00195000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 2.90 | 1.70 | 1.95 | 0.00 | - | 2 | 4 | 35.44% |