Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00195000 | 2023-11-02 12:13PM EDT | 2024-06-21 | 60.60 | 71.00 | 74.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00195000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 17 | 34 | 123.05% |
PSA240920P00195000 | 2024-01-22 11:52AM EDT | 2024-09-20 | 1.42 | 1.45 | 1.80 | 0.00 | - | - | 1 | 48.63% |
PSA241220P00195000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 1.95 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 40.43% |
PSA250117P00195000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 2.90 | 1.70 | 1.95 | 0.00 | - | 2 | 4 | 33.30% |