Singapore markets closed

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.25+0.65 (+0.23%)
At close: 04:00PM EDT
284.17 +0.92 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C001950002023-11-02 12:13PM EDT2024-06-2160.6071.0074.800.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P001950002024-05-07 2:39PM EDT2024-06-210.100.000.400.00-1734123.05%
PSA240920P001950002024-01-22 11:52AM EDT2024-09-201.421.451.800.00--148.63%
PSA241220P001950002024-05-28 3:51PM EDT2024-12-201.950.003.200.00-1140.43%
PSA250117P001950002024-05-08 3:37PM EDT2025-01-172.901.701.950.00-2433.30%