Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.64 -4.66 (-0.09%) Dow
39,144.21 +32.05 (+0.08%) Nasdaq
17,737.54 +19.89 (+0.11%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920P00185000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 53.77% |
| PSA241220P00185000 | 2024-02-22 2:23PM EDT | 2024-12-20 | 2.15 | 0.05 | 2.15 | 0.00 | - | 3 | 3 | 42.98% |
| PSA250117P00185000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 2.00 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 34.95% |
© 2024 Yahoo. All rights reserved.