Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.09 -86.15 (-0.13%) CMC Crypto 200
1,372.23 -45.65 (-3.22%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00160000 | 2023-12-07 2:10PM EDT | 2024-06-21 | 112.74 | 138.10 | 142.90 | 0.00 | - | 1 | 0 | 552.15% |
| PSA241220C00160000 | 2024-02-20 11:10AM EDT | 2024-12-20 | 122.99 | 121.50 | 126.40 | 0.00 | - | - | 0 | 56.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00160000 | 2024-03-14 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 212.40% |
| PSA240920P00160000 | 2024-02-12 11:14AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 52.83% |
| PSA241220P00160000 | 2024-02-22 4:37PM EDT | 2024-12-20 | 1.15 | 0.20 | 1.45 | 0.00 | - | 3 | 4 | 47.88% |
| PSA250117P00160000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 0.52 | 0.15 | 2.60 | 0.00 | - | 3 | 3 | 50.70% |
© 2024 Yahoo. All rights reserved.