Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.61 -4.69 (-0.09%) Dow
39,148.61 +36.45 (+0.09%) Nasdaq
17,735.32 +17.66 (+0.10%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220C00160000 | 2024-02-20 11:10AM EDT | 2024-12-20 | 122.99 | 121.50 | 126.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920P00160000 | 2024-02-12 11:14AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 57.08% |
| PSA241220P00160000 | 2024-02-22 4:37PM EDT | 2024-12-20 | 1.15 | 0.20 | 1.45 | 0.00 | - | 3 | 4 | 50.26% |
| PSA250117P00160000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 0.52 | 0.05 | 2.55 | 0.00 | - | 3 | 3 | 52.72% |
© 2024 Yahoo. All rights reserved.