Singapore markets open in 6 hours 8 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.70
+0.40(+0.01%)
Dow
39,167.41
+55.25(+0.14%)
Nasdaq
17,764.02
+46.36(+0.26%)
Bitcoin USD
60,993.91
-991.12(-1.60%)
CMC Crypto 200
1,267.62
-16.16(-1.26%)

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

288.48

-1.09

(-0.38%)

As of 02:52PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.40	0.00	-	1	16
-	-	-	-	-	135.00	0.85	0.00	-	-	0
-	-	-	-	-	140.00	0.80	0.00	-	-	5
-	-	-	-	-	145.00	0.42	0.00	-	1	6
-	-	-	-	-	150.00	1.35	0.00	-	6	11
-	-	-	-	-	160.00	0.52	0.00	-	3	3
-	-	-	-	-	170.00	0.72	0.00	-	1	1
-	-	-	-	-	180.00	1.12	0.00	-	2	9
-	-	-	-	-	185.00	2.00	0.00	-	1	2
-	-	-	-	-	190.00	4.60	0.00	-	1	2
-	-	-	-	-	195.00	2.90	0.00	-	2	4
82.09	0.00	-	1	3	200.00	1.35	0.00	-	3	29
75.90	0.00	-	2	6	210.00	1.87	0.00	-	10	24
55.89	0.00	-	1	1	220.00	2.25	0.00	-	5	35
56.77	0.00	-	1	11	230.00	3.05	0.00	-	1	53
33.98	0.00	-	-	4	240.00	4.28	-2.27	-34.66%	1	38
36.35	0.00	-	51	61	250.00	5.80	-0.06	-1.02%	3	119
34.10	0.00	-	10	24	260.00	8.20	+0.30	+3.80%	7	25
28.40	0.00	-	1	307	270.00	11.19	+0.49	+4.58%	1	311
27.20	0.00	-	12	117	280.00	18.15	0.00	-	1	11
23.40	0.00	-	1	8	290.00	29.05	0.00	-	6	0
15.00	-4.85	-24.43%	1	29	300.00	30.60	0.00	-	1	3
11.10	-3.81	-25.55%	4	31	310.00	39.00	0.00	-	25	10
8.10	-2.28	-21.97%	8	37	320.00	-	-	-	-	-
6.60	+3.59	+119.27%	5	20	330.00	-	-	-	-	-
2.74	0.00	-	2	3	340.00	-	-	-	-	-
4.28	0.00	-	1	15	350.00	-	-	-	-	-
1.56	0.00	-	1	2	360.00	-	-	-	-	-
1.40	0.00	-	-	1	400.00	-	-	-	-	-
0.15	0.00	-	-	1	430.00	-	-	-	-	-