Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,470.62 +10.14 (+0.19%) Dow
39,176.58 +57.72 (+0.15%) Nasdaq
17,840.82 +108.21 (+0.61%) Bitcoin USD
63,173.75 +1,643.11 (+2.67%) CMC Crypto 200
1,306.49 +4.42 (+0.34%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 1.30 | +0.30 | +30.00% | 1 | 3 |
| - | - | - | - | - | 260.00 | 2.30 | +0.58 | +33.72% | 2 | 5 |
| 21.74 | 0.00 | - | - | 4 | 270.00 | 4.30 | +1.40 | +48.28% | 1 | 903 |
| - | - | - | - | - | 280.00 | 6.50 | +1.20 | +22.64% | 1 | 3 |
| 6.90 | -2.39 | -25.73% | 2 | 6 | 290.00 | 13.00 | +2.80 | +27.45% | 240 | 242 |
| 3.07 | -1.43 | -31.78% | 3 | 23 | 300.00 | - | - | - | - | - |
| 1.45 | -0.65 | -30.95% | 3 | 17 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.