Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318C000950002022-01-10 3:50PM EST2022-03-180.750.000.750.00-5057154.69%
PRTA220715C000950002021-12-15 9:30AM EST2022-07-151.800.451.150.00-303097.27%
PRTA221216C000950002021-11-10 6:55AM EST2022-12-1611.501.305.500.00-11102.75%
Putsfor18 February 2022