Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240816C00017500 | 2024-07-22 3:09PM EDT | 17.50 | 7.10 | 5.90 | 9.50 | 0.00 | - | 2 | 0 | 155.18% |
| PRTA240816C00020000 | 2024-07-23 9:40AM EDT | 20.00 | 4.82 | 4.40 | 6.50 | 0.00 | - | 2 | 8 | 126.56% |
| PRTA240816C00022500 | 2024-07-23 9:46AM EDT | 22.50 | 2.85 | 2.45 | 3.20 | 0.00 | - | 3 | 48 | 75.29% |
| PRTA240816C00025000 | 2024-07-26 1:04PM EDT | 25.00 | 1.34 | 1.05 | 1.85 | -0.66 | -33.00% | 10 | 141 | 72.85% |
| PRTA240816C00030000 | 2024-07-25 10:17AM EDT | 30.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 140 | 72.66% |
| PRTA240816C00035000 | 2024-07-25 12:47PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 120 | 160 | 99.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240816P00017500 | 2024-07-02 12:10PM EDT | 17.50 | 0.58 | 0.00 | 0.50 | 0.00 | - | - | 1 | 108.20% |
| PRTA240816P00020000 | 2024-07-26 10:40AM EDT | 20.00 | 0.23 | 0.00 | 0.40 | -0.07 | -23.33% | 1 | 14 | 68.95% |
| PRTA240816P00022500 | 2024-07-22 3:47PM EDT | 22.50 | 0.80 | 0.00 | 1.05 | 0.00 | - | - | 6 | 56.25% |
© 2024 Yahoo. All rights reserved.