Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,477.79 +279.17 (+0.96%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220617C00025000 | 2022-04-28 3:16PM EDT | 25.00 | 3.20 | 2.60 | 5.10 | 0.00 | - | 1 | 2 | 95.26% |
| PRTA220617C00030000 | 2022-05-19 1:28PM EDT | 30.00 | 1.31 | 1.00 | 1.95 | 0.00 | - | 2 | 398 | 87.01% |
| PRTA220617C00035000 | 2022-05-06 11:59AM EDT | 35.00 | 1.40 | 0.40 | 1.15 | 0.00 | - | 15 | 17 | 100.15% |
| PRTA220617C00040000 | 2022-05-11 2:01PM EDT | 40.00 | 0.30 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 119.82% |
| PRTA220617C00045000 | 2022-04-28 10:08AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 127.15% |
| PRTA220617C00050000 | 2022-04-04 10:39AM EDT | 50.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 145.51% |
| PRTA220617C00055000 | 2022-04-27 2:27PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 77 | 77 | 161.52% |
| PRTA220617C00060000 | 2022-03-25 3:32PM EDT | 60.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 170.70% |
| PRTA220617C00065000 | 2022-01-21 10:47AM EDT | 65.00 | 1.89 | 0.35 | 3.70 | 0.00 | - | 2 | 2 | 286.04% |
| PRTA220617C00070000 | 2022-02-01 4:56PM EDT | 70.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 35 | 2 | 234.18% |
| PRTA220617C00080000 | 2021-12-29 4:15PM EDT | 80.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 5 | 6 | 270.90% |
| PRTA220617C00085000 | 2021-11-05 11:19AM EDT | 85.00 | 6.20 | 2.30 | 3.10 | 0.00 | - | 3 | 3 | 364.40% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220617P00017500 | 2022-05-11 1:44PM EDT | 17.50 | 0.40 | 0.20 | 0.90 | 0.00 | - | 14 | 43 | 143.16% |
| PRTA220617P00025000 | 2022-05-10 1:32PM EDT | 25.00 | 1.95 | 1.50 | 2.50 | 0.00 | - | 2 | 2 | 103.86% |
| PRTA220617P00030000 | 2022-05-09 3:54PM EDT | 30.00 | 5.10 | 4.20 | 6.00 | 0.00 | - | 1 | 21 | 111.77% |
| PRTA220617P00035000 | 2022-04-21 1:53PM EDT | 35.00 | 4.30 | 7.40 | 8.80 | 0.00 | - | 5 | 5 | 65.23% |
| PRTA220617P00040000 | 2022-04-04 1:47PM EDT | 40.00 | 4.58 | 9.20 | 10.00 | 0.00 | - | 8 | 14 | 0.00% |
| PRTA220617P00045000 | 2022-04-08 12:37PM EDT | 45.00 | 9.85 | 14.90 | 18.00 | 0.00 | - | 7 | 3 | 94.53% |
| PRTA220617P00050000 | 2022-01-18 1:07PM EDT | 50.00 | 15.46 | 14.80 | 17.30 | 0.00 | - | - | 2 | 0.00% |
| PRTA220617P00055000 | 2022-04-13 3:08PM EDT | 55.00 | 18.00 | 26.90 | 30.00 | 0.00 | - | 2 | 7 | 174.22% |
| PRTA220617P00065000 | 2022-01-24 1:39PM EDT | 65.00 | 32.70 | 31.30 | 32.80 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
