Singapore markets close in 4 hours 56 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.39-4.61 (-7.09%)
At close: 04:00PM EST
60.00 -0.39 (-0.65%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA221216C000125002022-09-28 8:30AM EST12.5039.1044.6047.500.00--10.00%
PRTA221216C000200002022-10-14 10:02AM EST20.0035.8236.3038.000.00-120.00%
PRTA221216C000250002022-11-25 10:54AM EST25.0036.4434.4036.400.00-311181.25%
PRTA221216C000300002022-12-05 2:06PM EST30.0030.1029.6031.50+1.35+4.70%2171209.77%
PRTA221216C000350002022-11-22 10:54AM EST35.0027.1024.8026.900.00-1121207.03%
PRTA221216C000400002022-11-23 11:10AM EST40.0022.5520.2021.500.00-6649164.06%
PRTA221216C000450002022-12-05 11:07AM EST45.0019.3315.8016.90+0.93+5.05%4929154.49%
PRTA221216C000500002022-11-30 11:54AM EST50.0015.1311.6013.000.00-11,084148.63%
PRTA221216C000550002022-12-05 11:07AM EST55.0011.188.109.40+0.28+2.57%4106141.89%
PRTA221216C000600002022-12-01 11:29AM EST60.008.045.306.400.00-6284135.89%
PRTA221216C000650002022-12-05 1:47PM EST65.003.503.004.30-2.32-39.86%3253130.66%
PRTA221216C000700002022-12-05 3:54PM EST70.002.302.002.95-1.50-39.47%10309136.04%
PRTA221216C000750002022-12-05 3:55PM EST75.001.201.051.90-1.67-58.19%2332133.89%
PRTA221216C000800002022-12-05 3:52PM EST80.000.820.501.40-0.88-51.76%1553136.72%
PRTA221216C000850002022-11-30 11:18AM EST85.001.500.200.600.00-262126.27%
PRTA221216C000900002022-11-30 11:59AM EST90.000.860.000.900.00-129145.41%
PRTA221216C000950002022-12-01 11:24AM EST95.000.680.002.550.00-15204.59%
PRTA221216C001000002022-12-05 3:38PM EST100.000.250.000.30-0.28-52.83%2161142.97%
PRTA221216C001050002022-11-17 2:38PM EST105.000.400.002.75-0.90-69.23%115238.77%
PRTA221216C001100002022-11-30 9:37AM EST110.001.450.000.750.00-611191.21%
PRTA221216C001150002022-12-02 2:55PM EST115.000.150.000.050.00-19206139.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA221216P000125002022-11-30 11:06AM EST12.500.050.000.050.00-1326350.00%
PRTA221216P000150002022-11-21 10:03AM EST15.000.100.002.650.00-12616.41%
PRTA221216P000175002022-11-30 11:06AM EST17.500.300.000.050.00-423278.13%
PRTA221216P000200002022-11-30 10:25AM EST20.000.150.000.100.00-79270.31%
PRTA221216P000225002022-09-28 9:57AM EST22.500.800.000.000.00--150.00%
PRTA221216P000250002022-11-30 3:39PM EST25.000.270.000.600.00-3188288.67%
PRTA221216P000300002022-12-05 9:51AM EST30.000.100.100.45-0.15-60.00%1336230.86%
PRTA221216P000350002022-12-02 1:17PM EST35.000.420.103.100.00-5408289.55%
PRTA221216P000400002022-12-05 12:22PM EST40.000.400.350.75-0.49-55.06%2229171.29%
PRTA221216P000450002022-12-05 3:05PM EST45.000.950.701.25-0.30-24.00%1779155.27%
PRTA221216P000500002022-12-05 12:51PM EST50.001.791.552.25-0.33-15.57%2333148.29%
PRTA221216P000550002022-12-05 3:28PM EST55.003.402.803.40-0.35-9.33%21250134.81%
PRTA221216P000600002022-12-05 3:25PM EST60.005.604.905.60+1.12+25.00%71244130.86%
PRTA221216P000650002022-12-05 3:57PM EST65.008.177.808.70+1.06+14.91%267130.42%
PRTA221216P000700002022-10-28 9:22AM EST70.0016.4012.1013.800.00-226158.94%
PRTA221216P000750002022-10-27 9:16AM EST75.0018.4015.9017.400.00-478151.86%
PRTA221216P000800002022-11-21 3:22PM EST80.0022.2019.7020.800.00--1122.56%
PRTA221216P000950002022-11-03 8:30AM EST95.0040.1029.9031.300.00--100.00%
PRTA221216P001150002022-10-05 9:59AM EST115.0055.4058.7061.000.00-21397.66%