Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.08+0.88 (+3.36%)
At close: 04:00PM EDT
27.08 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220617C000250002022-04-28 3:16PM EDT25.003.202.605.100.00-1295.26%
PRTA220617C000300002022-05-19 1:28PM EDT30.001.311.001.950.00-239887.01%
PRTA220617C000350002022-05-06 11:59AM EDT35.001.400.401.150.00-1517100.15%
PRTA220617C000400002022-05-11 2:01PM EDT40.000.300.101.100.00-18119.82%
PRTA220617C000450002022-04-28 10:08AM EDT45.000.300.000.750.00-828127.15%
PRTA220617C000500002022-04-04 10:39AM EDT50.001.500.000.750.00-643145.51%
PRTA220617C000550002022-04-27 2:27PM EDT55.000.200.000.750.00-7777161.52%
PRTA220617C000600002022-03-25 3:32PM EDT60.000.500.000.650.00-515170.70%
PRTA220617C000650002022-01-21 10:47AM EDT65.001.890.353.700.00-22286.04%
PRTA220617C000700002022-02-01 4:56PM EDT70.000.500.001.600.00-352234.18%
PRTA220617C000800002021-12-29 4:15PM EDT80.001.500.002.050.00-56270.90%
PRTA220617C000850002021-11-05 11:19AM EDT85.006.202.303.100.00-33364.40%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220617P000175002022-05-11 1:44PM EDT17.500.400.200.900.00-1443143.16%
PRTA220617P000250002022-05-10 1:32PM EDT25.001.951.502.500.00-22103.86%
PRTA220617P000300002022-05-09 3:54PM EDT30.005.104.206.000.00-121111.77%
PRTA220617P000350002022-04-21 1:53PM EDT35.004.307.408.800.00-5565.23%
PRTA220617P000400002022-04-04 1:47PM EDT40.004.589.2010.000.00-8140.00%
PRTA220617P000450002022-04-08 12:37PM EDT45.009.8514.9018.000.00-7394.53%
PRTA220617P000500002022-01-18 1:07PM EDT50.0015.4614.8017.300.00--20.00%
PRTA220617P000550002022-04-13 3:08PM EDT55.0018.0026.9030.000.00-27174.22%
PRTA220617P000650002022-01-24 1:39PM EDT65.0032.7031.3032.800.00-270.00%