Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,275.01 -25.03 (-0.76%) Nikkei
38,466.29 -368.81 (-0.95%) Hang Seng
18,577.56 +98.19 (+0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,645.86 -1,148.02 (-1.80%) CMC Crypto 200
1,297.79 -67.34 (-4.93%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00020000 | 2024-04-30 2:55PM EDT | 20.00 | 1.70 | 3.40 | 6.00 | 0.00 | - | 5 | 6 | 178.32% |
| PRTA240517C00022500 | 2024-05-07 10:35AM EDT | 22.50 | 1.60 | 1.15 | 2.20 | -0.48 | -23.08% | 20 | 120 | 70.90% |
| PRTA240517C00025000 | 2024-05-07 11:42AM EDT | 25.00 | 0.71 | 0.35 | 0.60 | -0.04 | -5.33% | 42 | 213 | 65.43% |
| PRTA240517C00030000 | 2024-05-07 2:17PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 15 | 94 | 97.66% |
| PRTA240517C00035000 | 2024-05-03 11:08AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 211 | 109.38% |
| PRTA240517C00040000 | 2024-04-12 3:22PM EDT | 40.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 203.13% |
| PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 50.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 285.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517P00015000 | 2024-04-18 12:20PM EDT | 15.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | - | 10 | 244.34% |
| PRTA240517P00017500 | 2024-04-29 9:38AM EDT | 17.50 | 0.30 | 0.05 | 0.20 | +0.10 | +50.00% | 1 | 169 | 121.09% |
| PRTA240517P00020000 | 2024-05-06 3:42PM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 619 | 79.88% |
| PRTA240517P00022500 | 2024-05-07 10:13AM EDT | 22.50 | 0.55 | 0.45 | 0.95 | -0.15 | -21.43% | 1 | 134 | 75.39% |
| PRTA240517P00025000 | 2024-05-06 3:40PM EDT | 25.00 | 2.10 | 1.65 | 2.35 | 0.00 | - | 2 | 56 | 70.12% |
| PRTA240517P00030000 | 2024-05-06 12:08PM EDT | 30.00 | 6.50 | 5.90 | 8.50 | 0.00 | - | 3 | 6 | 164.84% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 35.00 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 273.34% |
© 2024 Yahoo. All rights reserved.