Singapore markets open in 1 hour 3 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.24-1.04 (-4.47%)
At close: 04:00PM EDT
22.24 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240419C000200002024-04-10 2:20PM EDT20.002.702.202.650.00-2382.62%
PRTA240419C000225002024-04-12 3:52PM EDT22.500.620.501.35-0.87-58.39%45991.80%
PRTA240419C000250002024-04-11 3:20PM EDT25.000.350.050.150.00-25470.70%
PRTA240419C000300002024-04-10 9:33AM EDT30.000.050.050.200.00-1203149.22%
PRTA240419C000350002024-04-04 12:52PM EDT35.000.100.000.100.00-1125175.00%
PRTA240419C000400002024-04-04 1:01PM EDT40.000.100.000.500.00-1255285.94%
PRTA240419C000450002024-04-04 12:48PM EDT45.000.100.000.500.00-12326.95%
PRTA240419C000500002024-02-28 4:51PM EDT50.000.300.000.750.00-23392.97%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240419P000200002024-04-05 10:28AM EDT20.000.300.000.200.00-47167.97%
PRTA240419P000225002024-04-12 2:46PM EDT22.500.800.751.05+0.45+128.57%158666.70%
PRTA240419P000250002024-04-11 1:55PM EDT25.001.602.703.000.00-256468.75%
PRTA240419P000300002024-04-05 9:31AM EDT30.007.307.109.900.00-17245.70%
PRTA240419P000350002024-03-12 3:49PM EDT35.008.2011.2013.400.00-30302.73%