Singapore markets open in 54 minutes
Straits Times Index
3,294.82 +10.88 (+0.33%) S&P 500
4,482.73 -50.03 (-1.10%) Dow
34,715.39 -313.26 (-0.89%) Nasdaq
14,154.02 -186.23 (-1.30%) BTC-USD
40,611.75 -1,129.19 (-2.71%) CMC Crypto 200
992.43 -2.83 (-0.28%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220121C00080000 | 2021-12-17 1:19PM EST | 2022-01-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 881.25% |
| PRTA220318C00080000 | 2022-01-03 9:38AM EST | 2022-03-18 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 212 | 116.80% |
| PRTA220617C00080000 | 2021-12-29 3:15PM EST | 2022-06-17 | 1.50 | 0.00 | 1.30 | 0.00 | - | 5 | 6 | 80.86% |
| PRTA220715C00080000 | 2021-11-10 6:55AM EST | 2022-07-15 | 10.00 | 1.60 | 3.30 | 0.00 | - | 2 | 12 | 104.79% |
| PRTA220819C00080000 | 2022-01-03 3:07PM EST | 2022-08-19 | 4.24 | 0.10 | 1.55 | 0.00 | - | - | 25 | 71.41% |
| PRTA220916C00080000 | 2021-11-30 10:00AM EST | 2022-09-16 | 5.67 | 3.80 | 5.20 | 0.00 | - | - | 0 | 111.39% |
| PRTA221216C00080000 | 2021-12-30 1:24PM EST | 2022-12-16 | 6.90 | 1.40 | 2.95 | 0.00 | - | 1 | 5 | 73.76% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220318P00080000 | 2021-11-05 10:45AM EST | 2022-03-18 | 24.34 | 33.20 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
| PRTA220819P00080000 | 2022-01-03 3:07PM EST | 2022-08-19 | 34.87 | 43.60 | 45.90 | 0.00 | - | - | 25 | 53.71% |
© 2022 Yahoo. All rights reserved.
