Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.61-0.16 (-0.58%)
At close: 04:00PM EDT
27.61 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000800002021-11-10 7:55AM EDT2022-07-1510.001.603.300.00-212413.18%
PRTA220819C000800002022-01-26 11:04AM EDT2022-08-190.910.400.850.00-2525170.51%
PRTA220916C000800002021-11-30 11:00AM EDT2022-09-165.673.805.200.00--0240.38%
PRTA221216C000800002022-06-23 3:58PM EDT2022-12-160.500.000.000.00-1625.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220819P000800002022-01-03 4:07PM EDT2022-08-1934.8745.4048.800.00--250.00%