Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230217C00080000 | 2023-01-03 11:28AM EST | 2023-02-17 | 0.93 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 108.79% |
PRTA230317C00080000 | 2023-02-02 3:43PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PRTA230616C00080000 | 2023-01-25 11:07AM EST | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |