Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,986.58 -244.61 (-1.15%) CMC Crypto 200
458.95 -2.84 (-0.62%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00080000 | 2021-11-10 7:55AM EDT | 2022-07-15 | 10.00 | 1.60 | 3.30 | 0.00 | - | 2 | 12 | 413.18% |
| PRTA220819C00080000 | 2022-01-26 11:04AM EDT | 2022-08-19 | 0.91 | 0.40 | 0.85 | 0.00 | - | 25 | 25 | 170.51% |
| PRTA220916C00080000 | 2021-11-30 11:00AM EDT | 2022-09-16 | 5.67 | 3.80 | 5.20 | 0.00 | - | - | 0 | 240.38% |
| PRTA221216C00080000 | 2022-06-23 3:58PM EDT | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220819P00080000 | 2022-01-03 4:07PM EDT | 2022-08-19 | 34.87 | 45.40 | 48.80 | 0.00 | - | - | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
