Singapore markets open in 54 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.43-0.70 (-1.94%)
At close: 04:00PM EST
35.43 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220121C000800002021-12-17 1:19PM EST2022-01-210.250.000.750.00-12881.25%
PRTA220318C000800002022-01-03 9:38AM EST2022-03-180.850.000.750.00-2212116.80%
PRTA220617C000800002021-12-29 3:15PM EST2022-06-171.500.001.300.00-5680.86%
PRTA220715C000800002021-11-10 6:55AM EST2022-07-1510.001.603.300.00-212104.79%
PRTA220819C000800002022-01-03 3:07PM EST2022-08-194.240.101.550.00--2571.41%
PRTA220916C000800002021-11-30 10:00AM EST2022-09-165.673.805.200.00--0111.39%
PRTA221216C000800002021-12-30 1:24PM EST2022-12-166.901.402.950.00-1573.76%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318P000800002021-11-05 10:45AM EST2022-03-1824.3433.2035.900.00-100.00%
PRTA220819P000800002022-01-03 3:07PM EST2022-08-1934.8743.6045.900.00--2553.71%