Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.12+1.27 (+2.27%)
At close: 04:00PM EST
55.15 -1.97 (-3.45%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217C000650002023-01-25 3:26PM EST2023-02-170.650.101.150.00-141953.03%
PRTA230317C000650002023-01-27 1:24PM EST2023-03-172.452.303.90+0.79+47.59%12057470.51%
PRTA230616C000650002022-12-12 2:43PM EST2023-06-1614.397.408.700.00-2377.50%
PRTA230915C000650002023-01-23 1:59PM EST2023-09-159.609.6011.300.00-1373.58%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230317P000650002022-12-12 12:23PM EST2023-03-1713.2011.8013.000.00-21688.33%
PRTA230616P000650002022-12-29 10:36AM EST2023-06-1615.0013.2013.900.00-1260.57%