Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,150.87 -148.63 (-0.70%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00065000 | 2021-11-05 9:33AM EDT | 2022-07-15 | 9.30 | 4.70 | 7.10 | 0.00 | - | 1 | 2 | 477.93% |
| PRTA220819C00065000 | 2022-05-13 12:05PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 127.34% |
| PRTA220916C00065000 | 2021-11-05 2:04PM EDT | 2022-09-16 | 12.00 | 5.40 | 10.00 | 0.00 | - | 2 | 0 | 273.00% |
| PRTA221216C00065000 | 2022-06-06 3:50PM EDT | 2022-12-16 | 0.72 | 0.35 | 1.90 | 0.00 | - | 2 | 21 | 92.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00065000 | 2022-05-03 9:39AM EDT | 2022-07-15 | 34.00 | 37.80 | 40.80 | 0.00 | - | 10 | 0 | 318.55% |
| PRTA220916P00065000 | 2021-11-10 7:55AM EDT | 2022-09-16 | 14.69 | 25.90 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| PRTA221216P00065000 | 2021-10-20 9:39AM EDT | 2022-12-16 | 18.80 | 19.50 | 22.50 | 0.00 | - | 5 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
