Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218C000650002021-12-17 3:54PM EST2022-02-181.500.000.750.00-11168.36%
PRTA220318C000650002022-01-28 3:49PM EST2022-03-180.500.001.15-1.50-75.00%3559122.27%
PRTA220617C000650002022-01-21 9:47AM EST2022-06-171.890.151.800.00-2282.72%
PRTA220715C000650002021-11-05 8:33AM EST2022-07-159.304.707.100.00-12142.63%
PRTA220916C000650002021-11-05 1:04PM EST2022-09-1612.005.4010.000.00-20139.23%
PRTA221216C000650002021-12-17 9:48AM EST2022-12-165.881.956.000.00-22086.60%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318P000650002021-12-22 3:24PM EST2022-03-1820.6228.3030.700.00-20240.00%
PRTA220617P000650002022-01-24 12:39PM EST2022-06-1732.7032.5034.600.00-2788.33%
PRTA220715P000650002021-12-30 10:57AM EST2022-07-1522.0032.6034.100.00-253576.90%
PRTA220916P000650002021-11-10 6:55AM EST2022-09-1614.6925.9027.900.00--10.00%
PRTA221216P000650002021-10-20 8:39AM EST2022-12-1618.8019.5022.500.00-5100.00%