Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77+0.23 (+0.84%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000650002021-11-05 9:33AM EDT2022-07-159.304.707.100.00-12477.93%
PRTA220819C000650002022-05-13 12:05PM EDT2022-08-190.400.000.750.00-2020127.34%
PRTA220916C000650002021-11-05 2:04PM EDT2022-09-1612.005.4010.000.00-20273.00%
PRTA221216C000650002022-06-06 3:50PM EDT2022-12-160.720.351.900.00-22192.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000650002022-05-03 9:39AM EDT2022-07-1534.0037.8040.800.00-100318.55%
PRTA220916P000650002021-11-10 7:55AM EDT2022-09-1614.6925.9027.900.00--10.00%
PRTA221216P000650002021-10-20 9:39AM EDT2022-12-1618.8019.5022.500.00-5100.00%