Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,144.30 +196.68 (+0.86%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217C00065000 | 2023-01-25 3:26PM EST | 2023-02-17 | 0.65 | 0.10 | 1.15 | 0.00 | - | 1 | 419 | 53.03% |
| PRTA230317C00065000 | 2023-01-27 1:24PM EST | 2023-03-17 | 2.45 | 2.30 | 3.90 | +0.79 | +47.59% | 120 | 574 | 70.51% |
| PRTA230616C00065000 | 2022-12-12 2:43PM EST | 2023-06-16 | 14.39 | 7.40 | 8.70 | 0.00 | - | 2 | 3 | 77.50% |
| PRTA230915C00065000 | 2023-01-23 1:59PM EST | 2023-09-15 | 9.60 | 9.60 | 11.30 | 0.00 | - | 1 | 3 | 73.58% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230317P00065000 | 2022-12-12 12:23PM EST | 2023-03-17 | 13.20 | 11.80 | 13.00 | 0.00 | - | 2 | 16 | 88.33% |
| PRTA230616P00065000 | 2022-12-29 10:36AM EST | 2023-06-16 | 15.00 | 13.20 | 13.90 | 0.00 | - | 1 | 2 | 60.57% |
© 2023 Yahoo. All rights reserved.
