Singapore markets close in 50 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.55+1.88 (+3.50%)
At close: 04:00PM EST
55.30 -0.25 (-0.45%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217C000600002023-02-02 11:38AM EST2023-02-171.390.000.000.00-63012.50%
PRTA230317C000600002023-02-01 2:47PM EST2023-03-172.800.000.000.00-106.25%
PRTA230616C000600002023-01-30 1:30PM EST2023-06-167.700.000.000.00-103.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217P000600002022-12-29 11:51AM EST2023-02-177.084.005.200.00-1349.90%
PRTA230317P000600002022-12-22 9:30AM EST2023-03-178.607.3010.600.00-509782.28%
PRTA230616P000600002022-12-12 2:43PM EST2023-06-1613.5712.3013.200.00-21374.96%
PRTA230915P000600002023-01-23 11:12AM EST2023-09-1514.650.000.000.00--00.00%