Singapore markets open in 2 hours 20 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.77-0.84 (-3.04%)
At close: 04:00PM EDT
26.65 -0.12 (-0.45%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000600002022-05-09 11:59AM EDT2022-07-150.200.250.750.00-21231.25%
PRTA220916C000600002021-11-05 2:03PM EDT2022-09-1613.506.6010.800.00-22298.24%
PRTA221216C000600002022-06-24 10:45AM EDT2022-12-160.750.501.050.00-1115782.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000600002021-12-29 4:45PM EDT2022-07-1518.9328.0029.600.00-2110.00%
PRTA220819P000600002022-03-04 2:52PM EDT2022-08-1919.0022.2023.300.00-11550.00%
PRTA220916P000600002021-11-10 7:55AM EDT2022-09-1612.2021.0024.600.00-120.00%
PRTA221216P000600002022-06-23 11:20AM EDT2022-12-1633.7333.0034.800.00-11479.98%