Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230217C00060000 | 2023-02-02 11:38AM EST | 2023-02-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
PRTA230317C00060000 | 2023-02-01 2:47PM EST | 2023-03-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRTA230616C00060000 | 2023-01-30 1:30PM EST | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230217P00060000 | 2022-12-29 11:51AM EST | 2023-02-17 | 7.08 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 49.90% |
PRTA230317P00060000 | 2022-12-22 9:30AM EST | 2023-03-17 | 8.60 | 7.30 | 10.60 | 0.00 | - | 50 | 97 | 82.28% |
PRTA230616P00060000 | 2022-12-12 2:43PM EST | 2023-06-16 | 13.57 | 12.30 | 13.20 | 0.00 | - | 2 | 13 | 74.96% |
PRTA230915P00060000 | 2023-01-23 11:12AM EST | 2023-09-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |