Singapore markets close in 50 minutes
Straits Times Index
3,379.61 +15.93 (+0.47%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,627.93 -330.43 (-1.50%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,456.88 -352.49 (-1.48%) CMC Crypto 200
534.62 -10.70 (-1.96%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217C00060000 | 2023-02-02 11:38AM EST | 2023-02-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| PRTA230317C00060000 | 2023-02-01 2:47PM EST | 2023-03-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRTA230616C00060000 | 2023-01-30 1:30PM EST | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217P00060000 | 2022-12-29 11:51AM EST | 2023-02-17 | 7.08 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 49.90% |
| PRTA230317P00060000 | 2022-12-22 9:30AM EST | 2023-03-17 | 8.60 | 7.30 | 10.60 | 0.00 | - | 50 | 97 | 82.28% |
| PRTA230616P00060000 | 2022-12-12 2:43PM EST | 2023-06-16 | 13.57 | 12.30 | 13.20 | 0.00 | - | 2 | 13 | 74.96% |
| PRTA230915P00060000 | 2023-01-23 11:12AM EST | 2023-09-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
