Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,346.83 -470.62 (-2.26%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00060000 | 2022-05-09 11:59AM EDT | 2022-07-15 | 0.20 | 0.25 | 0.75 | 0.00 | - | 2 | 1 | 231.25% |
| PRTA220916C00060000 | 2021-11-05 2:03PM EDT | 2022-09-16 | 13.50 | 6.60 | 10.80 | 0.00 | - | 2 | 2 | 298.24% |
| PRTA221216C00060000 | 2022-06-24 10:45AM EDT | 2022-12-16 | 0.75 | 0.50 | 1.05 | 0.00 | - | 11 | 157 | 82.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00060000 | 2021-12-29 4:45PM EDT | 2022-07-15 | 18.93 | 28.00 | 29.60 | 0.00 | - | 2 | 11 | 0.00% |
| PRTA220819P00060000 | 2022-03-04 2:52PM EDT | 2022-08-19 | 19.00 | 22.20 | 23.30 | 0.00 | - | 1 | 155 | 0.00% |
| PRTA220916P00060000 | 2021-11-10 7:55AM EDT | 2022-09-16 | 12.20 | 21.00 | 24.60 | 0.00 | - | 1 | 2 | 0.00% |
| PRTA221216P00060000 | 2022-06-23 11:20AM EDT | 2022-12-16 | 33.73 | 33.00 | 34.80 | 0.00 | - | 1 | 14 | 79.98% |
© 2022 Yahoo. All rights reserved.
