Singapore markets open in 3 hours 51 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.47+0.24 (+0.68%)
At close: 04:00PM EST
35.47 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218C000600002022-01-12 3:03PM EST2022-02-180.850.004.800.00-1558211.23%
PRTA220318C000600002021-12-28 3:12PM EST2022-03-182.410.104.800.00-5576147.71%
PRTA220617C000600002022-01-12 9:40AM EST2022-06-172.480.204.300.00-1987.33%
PRTA220715C000600002022-01-11 10:39AM EST2022-07-153.910.204.800.00-2283.13%
PRTA220916C000600002021-11-05 1:03PM EST2022-09-1613.506.6010.800.00-22128.56%
PRTA221216C000600002022-01-24 10:32AM EST2022-12-163.503.705.00-0.55-13.58%1011676.10%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318P000600002021-11-10 6:55AM EST2022-03-187.6018.6019.900.00-10100.00%
PRTA220715P000600002021-12-29 3:45PM EST2022-07-1518.9325.7028.900.00-21186.50%
PRTA220819P000600002021-11-29 3:25PM EST2022-08-1919.0019.2021.700.00-1551550.00%
PRTA220916P000600002021-11-10 6:55AM EST2022-09-1612.2021.0024.600.00-1231.06%
PRTA221216P000600002021-11-17 1:54PM EST2022-12-1618.2020.1024.000.00-2140.00%