Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77+0.23 (+0.84%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000550002022-05-04 11:18AM EDT2022-07-150.230.000.750.00-1532177.34%
PRTA220819C000550002022-04-04 9:34AM EDT2022-08-192.900.000.000.00-1150.00%
PRTA220916C000550002022-02-25 11:02AM EDT2022-09-162.201.703.200.00-12149.46%
PRTA221216C000550002022-06-21 2:55PM EDT2022-12-161.090.651.950.00-24983.89%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000550002022-04-21 10:21AM EDT2022-07-1520.9026.2028.600.00-197152.73%
PRTA220916P000550002021-11-10 7:55AM EDT2022-09-169.6916.6019.800.00--10.00%
PRTA221216P000550002021-12-02 10:32AM EDT2022-12-1619.0015.7018.800.00-230.00%