Singapore markets close in 50 minutes
Straits Times Index
3,379.62 +15.94 (+0.47%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,631.67 -326.69 (-1.49%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,456.88 -352.49 (-1.48%) CMC Crypto 200
534.95 -10.37 (-1.90%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217C00050000 | 2023-02-02 3:24PM EST | 2023-02-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRTA230317C00050000 | 2023-01-25 11:04AM EST | 2023-03-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRTA230616C00050000 | 2023-01-26 10:08AM EST | 2023-06-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217P00050000 | 2023-02-01 11:34AM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PRTA230317P00050000 | 2023-01-17 3:46PM EST | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRTA230616P00050000 | 2023-01-26 12:20PM EST | 2023-06-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRTA230915P00050000 | 2023-01-23 11:12AM EST | 2023-09-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
