Singapore markets close in 50 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.55+1.88 (+3.50%)
At close: 04:00PM EST
55.30 -0.25 (-0.45%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217C000500002023-02-02 3:24PM EST2023-02-176.270.000.000.00-200.00%
PRTA230317C000500002023-01-25 11:04AM EST2023-03-177.800.000.000.00-200.00%
PRTA230616C000500002023-01-26 10:08AM EST2023-06-1612.900.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217P000500002023-02-01 11:34AM EST2023-02-171.500.000.000.00-23012.50%
PRTA230317P000500002023-01-17 3:46PM EST2023-03-173.400.000.000.00-106.25%
PRTA230616P000500002023-01-26 12:20PM EST2023-06-166.050.000.000.00-1003.13%
PRTA230915P000500002023-01-23 11:12AM EST2023-09-159.150.000.000.00--03.13%