Singapore markets close in 4 hours 52 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.52-0.87 (-3.72%)
At close: 04:00PM EDT
23.00 +0.48 (+2.13%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621C000500002024-05-08 1:19PM EDT2024-06-210.180.000.750.00-20157165.33%
PRTA241220C000500002024-05-08 3:31PM EDT2024-12-200.950.001.200.00-53971.97%
PRTA250117C000500002024-05-14 12:28PM EDT2025-01-170.900.001.950.00-1676.66%
PRTA260116C000500002024-04-22 1:25PM EDT2026-01-162.752.355.400.00-171978.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621P000500002023-12-18 2:28PM EDT2024-06-2122.4018.5020.500.00--60.00%