Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230217C00050000 | 2023-02-02 3:24PM EST | 2023-02-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRTA230317C00050000 | 2023-01-25 11:04AM EST | 2023-03-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PRTA230616C00050000 | 2023-01-26 10:08AM EST | 2023-06-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230217P00050000 | 2023-02-01 11:34AM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
PRTA230317P00050000 | 2023-01-17 3:46PM EST | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRTA230616P00050000 | 2023-01-26 12:20PM EST | 2023-06-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PRTA230915P00050000 | 2023-01-23 11:12AM EST | 2023-09-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |