Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,346.83 -470.62 (-2.26%) CMC Crypto 200
441.05 -9.01 (-2.00%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00050000 | 2022-05-04 11:18AM EDT | 2022-07-15 | 0.42 | 0.00 | 0.55 | 0.00 | - | 27 | 914 | 169.53% |
| PRTA220819C00050000 | 2022-06-27 1:45PM EDT | 2022-08-19 | 0.37 | 0.10 | 0.45 | 0.00 | - | 1 | 33 | 98.83% |
| PRTA220916C00050000 | 2022-05-25 1:30PM EDT | 2022-09-16 | 0.80 | 0.00 | 1.05 | 0.00 | - | 3 | 13 | 92.19% |
| PRTA221216C00050000 | 2022-06-08 12:27PM EDT | 2022-12-16 | 2.66 | 1.20 | 2.15 | 0.00 | - | 4 | 1,123 | 87.99% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00050000 | 2022-05-24 2:41PM EDT | 2022-07-15 | 24.20 | 21.80 | 24.70 | 0.00 | - | 1 | 0 | 114.06% |
| PRTA220916P00050000 | 2021-10-20 11:55AM EDT | 2022-09-16 | 9.30 | 9.60 | 10.80 | 0.00 | - | - | 2 | 0.00% |
| PRTA221216P00050000 | 2022-04-21 10:22AM EDT | 2022-12-16 | 18.90 | 23.50 | 25.10 | 0.00 | - | 20 | 24 | 76.42% |
© 2022 Yahoo. All rights reserved.
