Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,286.23 -1.52 (-0.05%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,750.73 +466.19 (+2.70%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,339.25 +80.27 (+0.12%) CMC Crypto 200
1,391.07 -5.47 (-0.39%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 222.85% |
| PRTA240621C00050000 | 2024-04-10 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PRTA241220C00050000 | 2024-04-25 10:03AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PRTA250117C00050000 | 2024-03-19 3:56PM EDT | 2025-01-17 | 2.80 | 1.00 | 1.40 | 0.00 | - | 1 | 5 | 85.11% |
| PRTA260116C00050000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 2024-06-21 | 22.40 | 18.50 | 20.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.