Singapore markets open in 2 hours 20 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.77-0.84 (-3.04%)
At close: 04:00PM EDT
26.65 -0.12 (-0.45%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000500002022-05-04 11:18AM EDT2022-07-150.420.000.550.00-27914169.53%
PRTA220819C000500002022-06-27 1:45PM EDT2022-08-190.370.100.450.00-13398.83%
PRTA220916C000500002022-05-25 1:30PM EDT2022-09-160.800.001.050.00-31392.19%
PRTA221216C000500002022-06-08 12:27PM EDT2022-12-162.661.202.150.00-41,12387.99%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000500002022-05-24 2:41PM EDT2022-07-1524.2021.8024.700.00-10114.06%
PRTA220916P000500002021-10-20 11:55AM EDT2022-09-169.309.6010.800.00--20.00%
PRTA221216P000500002022-04-21 10:22AM EDT2022-12-1618.9023.5025.100.00-202476.42%