Singapore markets open in 3 hours 52 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.47+0.24 (+0.68%)
At close: 04:00PM EST
35.47 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218C000500002022-01-19 10:58AM EST2022-02-180.900.001.950.00-1675120.22%
PRTA220318C000500002021-12-20 9:30AM EST2022-03-185.400.751.950.00-11693.21%
PRTA220715C000500002022-01-07 11:16AM EST2022-07-156.000.854.900.00-2570.94%
PRTA220916C000500002022-01-06 11:10AM EST2022-09-169.581.706.000.00--470.00%
PRTA221216C000500002022-01-19 3:33PM EST2022-12-166.533.007.000.00-15568.36%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218P000500002022-01-21 1:55PM EST2022-02-1814.6013.7017.500.00-11123.93%
PRTA220318P000500002022-01-14 12:45PM EST2022-03-1815.1714.4018.000.00-113100.93%
PRTA220617P000500002022-01-18 12:07PM EST2022-06-1715.4616.7020.400.00--291.33%
PRTA220916P000500002021-10-20 10:55AM EST2022-09-169.309.6010.800.00--20.00%
PRTA221216P000500002021-12-29 1:35PM EST2022-12-1616.0519.0022.500.00-11577.61%