Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218C000400002022-01-27 3:14PM EST2022-02-180.500.250.800.00-34878.32%
PRTA220318C000400002022-01-28 3:59PM EST2022-03-181.501.102.70-35.10-95.90%3087.74%
PRTA220617C000400002022-01-26 10:05AM EST2022-06-175.503.104.500.00-8876.90%
PRTA220715C000400002021-12-31 10:54AM EST2022-07-1515.323.605.200.00-101077.10%
PRTA220819C000400002021-12-07 9:47AM EST2022-08-1915.1810.4012.500.00-12143.80%
PRTA221216C000400002022-01-12 9:53AM EST2022-12-1610.074.807.400.00-44469.64%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218P000400002022-01-21 11:39AM EST2022-02-185.797.508.900.00-1194.63%
PRTA220617P000400002022-01-10 9:35AM EST2022-06-177.5010.7012.600.00-3883.67%
PRTA220715P000400002021-12-27 10:28AM EST2022-07-156.3310.4011.800.00-1513470.17%
PRTA220819P000400002021-11-26 11:22AM EST2022-08-197.006.307.800.00-1125.17%
PRTA221216P000400002021-12-29 9:42AM EST2022-12-169.5013.7015.400.00-11078.98%