Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240920C00040000 | 2024-07-19 3:22PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 20 | 184 | 78.91% |
| PRTA241220C00040000 | 2024-07-11 10:35AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.25 | 0.00 | - | 30 | 109 | 74.76% |
| PRTA250117C00040000 | 2024-07-25 12:44PM EDT | 2025-01-17 | 1.95 | 0.00 | 2.75 | 0.00 | - | 19 | 186 | 73.44% |
| PRTA260116C00040000 | 2024-07-25 12:44PM EDT | 2026-01-16 | 4.30 | 3.80 | 7.40 | 0.00 | - | 2 | 3 | 80.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA241220P00040000 | 2024-01-25 12:48PM EDT | 2024-12-20 | 14.30 | 15.50 | 17.30 | 0.00 | - | 4 | 4 | 67.87% |
| PRTA250117P00040000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 16.60 | 18.30 | 19.00 | 0.00 | - | - | 3 | 102.42% |
| PRTA260116P00040000 | 2024-01-30 1:26PM EDT | 2026-01-16 | 17.35 | 17.50 | 19.40 | 0.00 | - | - | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.