Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77+0.23 (+0.84%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000400002022-06-13 10:48AM EDT2022-07-150.800.000.950.00-2522120.70%
PRTA220819C000400002022-05-27 2:39PM EDT2022-08-191.400.251.450.00-364388.09%
PRTA220916C000400002022-04-07 3:11PM EDT2022-09-166.300.505.000.00-25115.11%
PRTA221216C000400002022-06-13 12:01PM EDT2022-12-161.801.604.000.00-2168680.44%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000400002022-06-24 3:12PM EDT2022-07-1513.0412.1013.30+4.54+53.41%7134120.41%
PRTA220819P000400002021-11-26 12:22PM EDT2022-08-197.006.307.800.00-110.00%
PRTA221216P000400002022-06-24 3:12PM EDT2022-12-1614.7714.1015.30+3.72+33.67%71775.81%