Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,158.50 +45.45 (+0.22%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00040000 | 2022-06-13 10:48AM EDT | 2022-07-15 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 522 | 120.70% |
| PRTA220819C00040000 | 2022-05-27 2:39PM EDT | 2022-08-19 | 1.40 | 0.25 | 1.45 | 0.00 | - | 36 | 43 | 88.09% |
| PRTA220916C00040000 | 2022-04-07 3:11PM EDT | 2022-09-16 | 6.30 | 0.50 | 5.00 | 0.00 | - | 2 | 5 | 115.11% |
| PRTA221216C00040000 | 2022-06-13 12:01PM EDT | 2022-12-16 | 1.80 | 1.60 | 4.00 | 0.00 | - | 21 | 686 | 80.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00040000 | 2022-06-24 3:12PM EDT | 2022-07-15 | 13.04 | 12.10 | 13.30 | +4.54 | +53.41% | 7 | 134 | 120.41% |
| PRTA220819P00040000 | 2021-11-26 12:22PM EDT | 2022-08-19 | 7.00 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| PRTA221216P00040000 | 2022-06-24 3:12PM EDT | 2022-12-16 | 14.77 | 14.10 | 15.30 | +3.72 | +33.67% | 7 | 17 | 75.81% |
© 2022 Yahoo. All rights reserved.
