Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.58+0.20 (+0.82%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240816C000175002024-07-22 3:09PM EDT17.507.105.009.500.00-2091.02%
PRTA240816C000200002024-07-23 9:40AM EDT20.004.824.405.20+1.67+53.02%2866.21%
PRTA240816C000225002024-07-22 10:42AM EDT22.502.852.603.20+0.65+29.55%34867.48%
PRTA240816C000250002024-07-22 3:20PM EDT25.001.401.151.500.00-313958.98%
PRTA240816C000300002024-07-23 9:30AM EDT30.000.200.000.450.00-1113561.43%
PRTA240816C000350002024-07-18 3:46PM EDT35.000.200.000.500.00-404094.73%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240816P000175002024-07-02 12:10PM EDT17.500.580.000.500.00--1100.39%
PRTA240816P000200002024-07-22 2:24PM EDT20.000.300.000.500.00-11468.75%