Singapore markets open in 4 hours 59 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.75+0.27 (+0.83%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA231215C000250002023-11-29 11:10AM EST25.0010.709.4013.00+0.12+1.13%39271.58%
PRTA231215C000300002023-11-28 3:02PM EST30.007.987.708.500.00-2094248.73%
PRTA231215C000350002023-11-29 11:49AM EST35.006.084.807.00-0.02-0.33%153,838241.70%
PRTA231215C000400002023-11-28 3:22PM EST40.004.904.507.400.00-57341297.17%
PRTA231215C000450002023-11-29 11:05AM EST45.004.043.404.90+0.04+1.00%75,548274.41%
PRTA231215C000500002023-11-29 10:22AM EST50.003.102.354.00-0.10-3.13%596271.19%
PRTA231215C000550002023-11-28 12:12PM EST55.002.001.755.000.00-19328306.93%
PRTA231215C000600002023-11-29 12:12PM EST60.001.501.054.80+0.15+11.11%1288313.04%
PRTA231215C000650002023-11-29 12:05PM EST65.000.830.804.60-0.51-38.06%178324.66%
PRTA231215C000700002023-11-28 1:59PM EST70.001.040.405.000.00-13933343.46%
PRTA231215C000750002023-11-28 1:45PM EST75.000.650.205.000.00-282356.05%
PRTA231215C000800002023-11-24 12:10PM EST80.001.300.105.000.00-1250369.24%
PRTA231215C000850002023-11-16 11:39AM EST85.001.290.001.550.00-18281.64%
PRTA231215C000900002023-11-29 12:14PM EST90.000.330.300.55-0.13-28.26%1230260.55%
PRTA231215C000950002023-11-16 3:13PM EST95.000.970.000.700.00-12,061261.72%
PRTA231215C001000002023-08-18 8:30AM EST100.000.500.000.500.00-11256.64%
PRTA231215C001050002023-11-20 9:56AM EST105.000.430.004.500.00-415416.11%
PRTA231215C001100002023-11-28 3:08PM EST110.000.150.150.450.00-1141281.05%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA231215P000150002023-11-28 12:38PM EST15.000.150.050.60-0.05-25.00%4170240.23%
PRTA231215P000175002023-11-29 2:14PM EST17.500.690.450.70+0.04+6.15%7502230.08%
PRTA231215P000200002023-11-29 9:45AM EST20.000.900.351.45-0.63-41.18%122,264218.16%
PRTA231215P000225002023-11-29 9:30AM EST22.501.831.601.85-0.30-14.08%4203230.47%
PRTA231215P000250002023-11-28 3:41PM EST25.003.002.453.500.00-6199249.02%
PRTA231215P000300002023-11-29 10:37AM EST30.005.305.006.20-1.00-15.87%2258258.50%
PRTA231215P000350002023-11-28 12:23PM EST35.009.288.009.700.00-6913,500266.80%
PRTA231215P000400002023-11-16 3:20PM EST40.0012.8711.0014.500.00-1950281.25%
PRTA231215P000450002023-11-16 9:53AM EST45.0016.8114.7018.000.00-10786272.56%
PRTA231215P000500002023-10-26 8:30AM EST50.0015.0019.8022.000.00-10289.40%
PRTA231215P000550002023-11-06 1:06PM EST55.0023.9022.7026.400.00-753262.89%
PRTA231215P000600002023-11-20 2:48PM EST60.0029.1526.6031.000.00-11250.88%
PRTA231215P000650002023-08-04 9:53AM EST65.008.5011.3012.900.00-20300.00%
PRTA231215P000700002023-05-15 2:21PM EST70.009.808.4011.000.00-36360.00%
PRTA231215P000750002023-08-31 8:30AM EST75.0021.1025.4028.600.00-200.00%
PRTA231215P000800002023-08-07 12:53PM EST80.0020.2023.3026.400.00--10.00%
PRTA231215P000850002023-08-07 1:08PM EST85.0024.6028.6030.700.00-100.00%
PRTA231215P000900002023-08-07 1:08PM EST90.0029.3034.7036.000.00--00.00%
PRTA231215P001100002023-07-17 8:48AM EST110.0037.5049.6051.800.00--10.00%