Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218C000250002022-01-20 9:39AM EST25.0012.286.609.400.00--187.50%
PRTA220218C000350002022-01-24 11:13AM EST35.002.200.802.550.00-2280.76%
PRTA220218C000400002022-01-27 3:14PM EST40.000.500.250.800.00-34878.32%
PRTA220218C000450002022-01-19 10:58AM EST45.001.420.101.400.00-119117.87%
PRTA220218C000500002022-01-25 11:54AM EST50.000.550.001.900.00-2677152.15%
PRTA220218C000550002022-01-13 12:44PM EST55.000.400.001.300.00-47156.35%
PRTA220218C000600002022-01-12 3:03PM EST60.000.850.001.100.00-1558167.19%
PRTA220218C000650002021-12-17 3:54PM EST65.001.500.000.750.00-11168.36%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218P000250002022-01-25 12:38PM EST25.000.600.004.400.00-1011185.25%
PRTA220218P000300002022-01-27 1:10PM EST30.001.410.652.200.00-51883.20%
PRTA220218P000350002022-01-27 1:10PM EST35.003.002.805.900.00-269392.48%
PRTA220218P000400002022-01-21 11:39AM EST40.005.797.508.900.00-1194.63%
PRTA220218P000450002022-01-19 10:35AM EST45.009.0511.8013.600.00--497.85%
PRTA220218P000500002022-01-21 1:55PM EST50.0014.6016.4018.800.00-11111.91%
PRTA220218P000550002021-12-22 3:04PM EST55.0011.3517.9020.900.00--100.00%