Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.16+0.59 (+2.87%)
At close: 04:00PM EDT
21.16 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240517C000200002024-03-13 1:08PM EDT20.009.523.303.500.00--1122.95%
PRTA240517C000225002024-04-19 12:36PM EDT22.501.251.253.60+0.05+4.17%1044127.05%
PRTA240517C000250002024-04-18 9:47AM EDT25.000.570.600.800.00-174881.93%
PRTA240517C000300002024-04-17 9:34AM EDT30.000.250.100.250.00-25584.38%
PRTA240517C000350002024-04-15 11:22AM EDT35.000.100.050.150.00-1021099.61%
PRTA240517C000400002024-04-12 3:22PM EDT40.000.280.000.050.00-14298.44%
PRTA240517C000450002024-04-12 3:22PM EDT45.000.230.000.500.00-120160.74%
PRTA240517C000500002024-02-28 4:51PM EDT50.000.610.000.750.00-1397191.80%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240517P000175002024-04-16 1:14PM EDT17.500.480.400.50-0.01-2.04%21279.30%
PRTA240517P000200002024-04-18 2:29PM EDT20.001.351.201.500.00-4544582.62%
PRTA240517P000225002024-04-19 1:56PM EDT22.502.652.402.85-0.15-5.36%913078.13%
PRTA240517P000250002024-04-19 12:11PM EDT25.004.653.804.70-0.25-5.10%15565.92%
PRTA240517P000300002024-04-05 11:07AM EDT30.007.608.409.400.00-11568.36%
PRTA240517P000350002024-02-27 2:22PM EDT35.007.6010.1012.800.00-160.00%