Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,377.98 +158.77 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00020000 | 2022-06-17 11:40AM EDT | 20.00 | 4.80 | 6.90 | 9.80 | 0.00 | - | 1 | 0 | 132.42% |
| PRTA220715C00025000 | 2022-06-24 12:48PM EDT | 25.00 | 3.23 | 3.40 | 4.80 | +1.23 | +61.50% | 2 | 14 | 98.24% |
| PRTA220715C00030000 | 2022-06-23 3:58PM EDT | 30.00 | 1.25 | 0.85 | 4.70 | 0.00 | - | 404 | 484 | 137.70% |
| PRTA220715C00035000 | 2022-06-21 10:54AM EDT | 35.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 152 | 75.98% |
| PRTA220715C00040000 | 2022-06-13 10:48AM EDT | 40.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 522 | 120.70% |
| PRTA220715C00045000 | 2022-04-19 9:55AM EDT | 45.00 | 1.70 | 0.15 | 0.50 | 0.00 | - | 5 | 485 | 133.59% |
| PRTA220715C00050000 | 2022-05-04 11:18AM EDT | 50.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 27 | 914 | 149.02% |
| PRTA220715C00055000 | 2022-05-04 11:18AM EDT | 55.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 15 | 32 | 177.34% |
| PRTA220715C00060000 | 2022-05-09 11:59AM EDT | 60.00 | 0.20 | 0.25 | 0.75 | 0.00 | - | 2 | 1 | 205.66% |
| PRTA220715C00065000 | 2021-11-05 9:33AM EDT | 65.00 | 9.30 | 4.70 | 7.10 | 0.00 | - | 1 | 2 | 477.93% |
| PRTA220715C00070000 | 2022-01-19 11:36AM EDT | 70.00 | 1.48 | 0.05 | 4.70 | 0.00 | - | 1 | 3 | 349.22% |
| PRTA220715C00080000 | 2021-11-10 7:55AM EDT | 80.00 | 10.00 | 1.60 | 3.30 | 0.00 | - | 2 | 12 | 380.66% |
| PRTA220715C00085000 | 2021-11-22 3:43PM EDT | 85.00 | 7.50 | 1.75 | 4.00 | 0.00 | - | 2 | 7 | 412.99% |
| PRTA220715C00095000 | 2021-12-15 10:30AM EDT | 95.00 | 1.80 | 0.45 | 1.15 | 0.00 | - | 30 | 30 | 314.84% |
| PRTA220715C00105000 | 2021-11-10 7:55AM EDT | 105.00 | 8.90 | 0.10 | 2.35 | 0.00 | - | 1 | 1 | 364.16% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00017500 | 2022-06-17 9:30AM EDT | 17.50 | 0.65 | 0.15 | 1.25 | 0.00 | - | 1 | 57 | 181.45% |
| PRTA220715P00020000 | 2022-03-21 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PRTA220715P00025000 | 2022-06-21 11:58AM EDT | 25.00 | 2.06 | 0.75 | 1.40 | 0.00 | - | 1 | 21 | 86.82% |
| PRTA220715P00030000 | 2022-04-25 11:55AM EDT | 30.00 | 3.20 | 5.50 | 6.30 | 0.00 | - | - | 2 | 171.39% |
| PRTA220715P00035000 | 2022-04-13 2:54PM EDT | 35.00 | 3.90 | 8.50 | 11.00 | 0.00 | - | 1 | 1 | 181.35% |
| PRTA220715P00040000 | 2022-06-24 3:12PM EDT | 40.00 | 13.04 | 12.10 | 13.30 | +4.54 | +53.41% | 7 | 134 | 120.41% |
| PRTA220715P00045000 | 2021-11-05 9:33AM EDT | 45.00 | 6.60 | 8.40 | 11.10 | 0.00 | - | 3 | 6 | 0.00% |
| PRTA220715P00050000 | 2022-05-24 2:41PM EDT | 50.00 | 24.20 | 21.80 | 24.70 | 0.00 | - | 1 | 0 | 205.27% |
| PRTA220715P00055000 | 2022-04-21 10:21AM EDT | 55.00 | 20.90 | 26.20 | 28.60 | 0.00 | - | 19 | 7 | 152.73% |
| PRTA220715P00060000 | 2021-12-29 4:45PM EDT | 60.00 | 18.93 | 28.00 | 29.60 | 0.00 | - | 2 | 11 | 0.00% |
| PRTA220715P00065000 | 2022-05-03 9:39AM EDT | 65.00 | 34.00 | 37.80 | 40.80 | 0.00 | - | 10 | 0 | 318.55% |
| PRTA220715P00070000 | 2022-04-21 10:21AM EDT | 70.00 | 35.57 | 42.00 | 44.30 | 0.00 | - | 1 | 0 | 267.97% |
© 2022 Yahoo. All rights reserved.
