PRTA - Prothena Corporation plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230616C000300002023-05-25 10:02AM EDT30.0039.3035.5039.500.00-11281.15%
PRTA230616C000400002022-10-24 9:42AM EDT40.0025.710.000.000.00--20.00%
PRTA230616C000450002023-05-22 3:40PM EDT45.0028.2820.7024.000.00-11150.59%
PRTA230616C000500002023-05-30 3:55PM EDT50.0015.2515.6019.400.00-753124.41%
PRTA230616C000550002023-05-18 11:08AM EDT55.0020.5011.4014.200.00-10165102.44%
PRTA230616C000600002023-05-24 10:59AM EDT60.0011.507.208.500.00-138771.53%
PRTA230616C000650002023-05-24 11:52AM EDT65.006.802.654.400.00-1127666.06%
PRTA230616C000700002023-05-26 9:41AM EDT70.003.800.653.300.00-144960.79%
PRTA230616C000750002023-05-30 11:13AM EDT75.000.550.150.700.00-15157.42%
PRTA230616C000800002023-05-23 11:44AM EDT80.001.400.051.750.00-160382.23%
PRTA230616C000850002023-06-01 11:48AM EDT85.000.100.100.15-0.15-60.00%5215263.48%
PRTA230616C000900002023-05-10 10:50AM EDT90.001.000.005.000.00-25158.69%
PRTA230616C000950002023-05-25 2:18PM EDT95.000.430.002.800.00-135144.73%
PRTA230616C001000002023-05-05 12:29PM EDT100.000.450.004.800.00-33186.57%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230616P000300002023-05-16 10:29AM EDT30.003.300.004.800.00-121359.57%
PRTA230616P000350002023-05-02 2:57PM EDT35.000.500.000.000.00-212350.00%
PRTA230616P000400002023-05-30 9:40AM EDT40.000.500.002.000.00-165191.70%
PRTA230616P000450002023-05-05 1:01PM EDT45.000.180.004.800.00-1578208.79%
PRTA230616P000500002023-05-22 2:09PM EDT50.000.450.001.200.00-10208105.86%
PRTA230616P000550002023-05-05 12:13PM EDT55.000.400.002.000.00-710391.99%
PRTA230616P000600002023-05-30 10:46AM EDT60.001.350.451.050.00-114555.13%
PRTA230616P000650002023-05-26 11:13AM EDT65.002.901.402.500.00-5063557.91%
PRTA230616P000700002023-05-26 10:38AM EDT70.005.803.605.000.00-26050.78%
PRTA230616P000750002023-05-30 3:00PM EDT75.0010.407.809.000.00-1016250.20%
PRTA230616P000800002023-05-31 2:42PM EDT80.0013.9711.7014.600.00-811686.82%
PRTA230616P000950002023-05-09 9:52AM EDT95.0018.5026.1029.600.00--0133.79%
PRTA230616P001000002023-05-09 9:52AM EDT100.0023.1031.5035.100.00--0163.18%
PRTA230616P001050002023-05-09 9:52AM EDT105.0028.0036.5040.000.00--0172.56%