Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77+0.23 (+0.84%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000200002022-06-17 11:40AM EDT20.004.806.909.800.00-10132.42%
PRTA220715C000250002022-06-24 12:48PM EDT25.003.233.404.80+1.23+61.50%21498.24%
PRTA220715C000300002022-06-23 3:58PM EDT30.001.250.854.700.00-404484137.70%
PRTA220715C000350002022-06-21 10:54AM EDT35.000.300.100.450.00-115275.98%
PRTA220715C000400002022-06-13 10:48AM EDT40.000.800.000.950.00-2522120.70%
PRTA220715C000450002022-04-19 9:55AM EDT45.001.700.150.500.00-5485133.59%
PRTA220715C000500002022-05-04 11:18AM EDT50.000.420.000.550.00-27914149.02%
PRTA220715C000550002022-05-04 11:18AM EDT55.000.230.000.750.00-1532177.34%
PRTA220715C000600002022-05-09 11:59AM EDT60.000.200.250.750.00-21205.66%
PRTA220715C000650002021-11-05 9:33AM EDT65.009.304.707.100.00-12477.93%
PRTA220715C000700002022-01-19 11:36AM EDT70.001.480.054.700.00-13349.22%
PRTA220715C000800002021-11-10 7:55AM EDT80.0010.001.603.300.00-212380.66%
PRTA220715C000850002021-11-22 3:43PM EDT85.007.501.754.000.00-27412.99%
PRTA220715C000950002021-12-15 10:30AM EDT95.001.800.451.150.00-3030314.84%
PRTA220715C001050002021-11-10 7:55AM EDT105.008.900.102.350.00-11364.16%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000175002022-06-17 9:30AM EDT17.500.650.151.250.00-157181.45%
PRTA220715P000200002022-03-21 9:30AM EDT20.000.750.000.000.00--225.00%
PRTA220715P000250002022-06-21 11:58AM EDT25.002.060.751.400.00-12186.82%
PRTA220715P000300002022-04-25 11:55AM EDT30.003.205.506.300.00--2171.39%
PRTA220715P000350002022-04-13 2:54PM EDT35.003.908.5011.000.00-11181.35%
PRTA220715P000400002022-06-24 3:12PM EDT40.0013.0412.1013.30+4.54+53.41%7134120.41%
PRTA220715P000450002021-11-05 9:33AM EDT45.006.608.4011.100.00-360.00%
PRTA220715P000500002022-05-24 2:41PM EDT50.0024.2021.8024.700.00-10205.27%
PRTA220715P000550002022-04-21 10:21AM EDT55.0020.9026.2028.600.00-197152.73%
PRTA220715P000600002021-12-29 4:45PM EDT60.0018.9328.0029.600.00-2110.00%
PRTA220715P000650002022-05-03 9:39AM EDT65.0034.0037.8040.800.00-100318.55%
PRTA220715P000700002022-04-21 10:21AM EDT70.0035.5742.0044.300.00-10267.97%