Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,103.64 +185.25 (+0.81%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217C00045000 | 2023-01-12 10:19AM EST | 45.00 | 13.30 | 11.60 | 14.10 | 0.00 | - | - | 0 | 89.55% |
| PRTA230217C00050000 | 2023-01-17 10:14AM EST | 50.00 | 9.05 | 7.70 | 9.90 | 0.00 | - | - | 1 | 85.01% |
| PRTA230217C00055000 | 2023-01-26 9:30AM EST | 55.00 | 4.00 | 4.20 | 5.10 | 0.00 | - | 4 | 245 | 65.09% |
| PRTA230217C00060000 | 2023-01-27 2:33PM EST | 60.00 | 2.41 | 2.00 | 2.55 | +0.81 | +50.63% | 25 | 437 | 63.06% |
| PRTA230217C00065000 | 2023-01-25 3:26PM EST | 65.00 | 0.65 | 0.10 | 1.15 | 0.00 | - | 1 | 419 | 53.03% |
| PRTA230217C00070000 | 2023-01-27 11:26AM EST | 70.00 | 0.40 | 0.10 | 2.15 | -0.33 | -45.21% | 20 | 3 | 86.33% |
| PRTA230217C00075000 | 2023-01-09 12:32PM EST | 75.00 | 1.00 | 0.05 | 2.15 | 0.00 | - | 1 | 13 | 103.03% |
| PRTA230217C00080000 | 2023-01-03 11:28AM EST | 80.00 | 0.93 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 124.51% |
| PRTA230217C00095000 | 2022-12-19 12:37PM EST | 95.00 | 0.61 | 0.00 | 5.00 | 0.00 | - | - | 4 | 198.14% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217P00035000 | 2023-01-03 11:28AM EST | 35.00 | 0.53 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.83% |
| PRTA230217P00040000 | 2023-01-12 1:27PM EST | 40.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 101.95% |
| PRTA230217P00045000 | 2023-01-23 2:35PM EST | 45.00 | 0.60 | 0.10 | 1.90 | 0.00 | - | 22 | 99 | 99.32% |
| PRTA230217P00050000 | 2023-01-24 11:17AM EST | 50.00 | 1.30 | 0.60 | 1.70 | 0.00 | - | 151 | 309 | 71.58% |
| PRTA230217P00055000 | 2023-01-25 1:05PM EST | 55.00 | 3.35 | 2.00 | 2.70 | 0.00 | - | 3 | 171 | 61.62% |
| PRTA230217P00060000 | 2022-12-29 11:51AM EST | 60.00 | 7.08 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 52.49% |
© 2023 Yahoo. All rights reserved.
