Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,690.77 +961.11 (+2.62%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220218C00025000 | 2022-01-20 9:39AM EST | 25.00 | 12.28 | 6.60 | 9.40 | 0.00 | - | - | 1 | 87.50% |
| PRTA220218C00035000 | 2022-01-24 11:13AM EST | 35.00 | 2.20 | 0.80 | 2.55 | 0.00 | - | 2 | 2 | 80.76% |
| PRTA220218C00040000 | 2022-01-27 3:14PM EST | 40.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 3 | 48 | 78.32% |
| PRTA220218C00045000 | 2022-01-19 10:58AM EST | 45.00 | 1.42 | 0.10 | 1.40 | 0.00 | - | 1 | 19 | 117.87% |
| PRTA220218C00050000 | 2022-01-25 11:54AM EST | 50.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 2 | 677 | 152.15% |
| PRTA220218C00055000 | 2022-01-13 12:44PM EST | 55.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 156.35% |
| PRTA220218C00060000 | 2022-01-12 3:03PM EST | 60.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 558 | 167.19% |
| PRTA220218C00065000 | 2021-12-17 3:54PM EST | 65.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.36% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220218P00025000 | 2022-01-25 12:38PM EST | 25.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | 10 | 11 | 185.25% |
| PRTA220218P00030000 | 2022-01-27 1:10PM EST | 30.00 | 1.41 | 0.65 | 2.20 | 0.00 | - | 5 | 18 | 83.20% |
| PRTA220218P00035000 | 2022-01-27 1:10PM EST | 35.00 | 3.00 | 2.80 | 5.90 | 0.00 | - | 2 | 693 | 92.48% |
| PRTA220218P00040000 | 2022-01-21 11:39AM EST | 40.00 | 5.79 | 7.50 | 8.90 | 0.00 | - | 1 | 1 | 94.63% |
| PRTA220218P00045000 | 2022-01-19 10:35AM EST | 45.00 | 9.05 | 11.80 | 13.60 | 0.00 | - | - | 4 | 97.85% |
| PRTA220218P00050000 | 2022-01-21 1:55PM EST | 50.00 | 14.60 | 16.40 | 18.80 | 0.00 | - | 1 | 1 | 111.91% |
| PRTA220218P00055000 | 2021-12-22 3:04PM EST | 55.00 | 11.35 | 17.90 | 20.90 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
